Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 22:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.06. 17:0011.06. 17:00
15.06. 17:0016.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.06.2026 16:59:361267 944,00767 980,00758 000,0058 050,0028 092,008 154,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:59:331267 944,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:59:32867 800,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:59:32867 800,00767 980,00758 000,0058 050,0028 092,008 150,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:58:331267 940,00767 980,00758 000,0058 050,0028 092,008 150,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:58:031267 940,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:58:03867 800,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:58:03867 800,00767 980,00758 000,0058 050,0028 092,008 135,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:57:201267 925,00767 980,00758 000,0058 050,0028 092,008 135,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:57:171267 925,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:57:16867 800,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:57:16867 800,00767 980,00758 000,0058 050,0028 092,008 132,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:56:361267 922,00767 980,00758 000,0058 050,0028 092,008 132,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:56:361267 922,00767 980,00758 000,0058 050,0028 092,008 132,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:56:331267 922,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:56:32867 800,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:56:32867 800,00767 980,00758 000,0058 050,0028 092,008 137,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:55:521267 927,00767 980,00758 000,0058 050,0028 092,008 137,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:55:491267 927,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:55:48867 800,00767 980,00758 000,0058 050,0028 092,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:55:48867 800,00767 980,00758 000,0058 050,0028 092,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:54:371267 904,00767 980,00758 000,0058 050,0028 092,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:53:361347 800,001247 904,00747 980,00738 000,0038 050,008 114,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:53:331347 800,001247 904,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:53:32867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:53:32867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:53:32867 712,00847 800,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:52:051347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:52:051347 800,001247 882,00747 980,00738 000,0038 050,008 092,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:52:021347 800,001247 882,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:52:01867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:52:01867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:52:01867 712,00847 800,00747 980,00738 000,0038 050,008 102,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:51:211347 800,001247 892,00747 980,00738 000,0038 050,008 102,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:51:191347 800,001247 892,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:51:18867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:51:18867 712,00847 800,00747 980,00738 000,0038 050,008 088,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:48:221347 800,001247 878,00747 980,00738 000,0038 050,008 088,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:48:181347 800,001247 878,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:48:17867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:48:17867 712,00847 800,00747 980,00738 000,0038 050,008 089,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:47:371347 800,001247 879,00747 980,00738 000,0038 050,008 089,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:47:331347 800,001247 879,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:47:33867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:47:33867 712,00847 800,00747 980,00738 000,0038 050,008 097,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:46:511347 800,001247 887,00747 980,00738 000,0038 050,008 097,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:46:511347 800,001247 887,00747 980,00738 000,0038 050,008 097,00509 390,001009 400,001019 420,001119 500,00113
12.06.2026 16:46:471347 800,001247 887,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:46:47867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065
12.06.2026 16:46:47867 712,00847 800,00747 980,00738 000,0038 050,009 390,00509 400,00519 420,00619 500,00639 600,0065