zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:28
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:12:061117 900,001078 000,00578 100,00538 150,00508 204,008 414,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:12:021117 900,001078 000,00578 100,00538 150,00508 204,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:12:00717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:12:00717 800,00617 900,00578 000,0078 100,0038 150,008 410,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:10:341117 900,001078 000,00578 100,00538 150,00508 200,008 410,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:10:301117 900,001078 000,00578 100,00538 150,00508 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:10:301117 900,001078 000,00578 100,00538 150,00508 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:10:30717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:10:30717 800,00617 900,00578 000,0078 100,0038 150,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:09:501117 900,001078 000,00578 100,00538 150,00508 196,008 406,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:09:461117 900,001078 000,00578 100,00538 150,00508 196,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:09:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:09:46717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:06:491117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:06:491117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:06:461117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:06:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:06:46717 800,00617 900,00578 000,0078 100,0038 150,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:06:311117 900,001078 000,00578 100,00538 150,00508 192,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:06:021117 900,001078 000,00578 100,00538 150,00508 192,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:06:00717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:06:00717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:04:341117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:04:321117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:04:321117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:04:31717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:04:31717 800,00617 900,00578 000,0078 100,0038 150,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:491117 900,001078 000,00578 100,00538 150,00508 191,008 401,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:461117 900,001078 000,00578 100,00538 150,00508 191,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:00:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:00:46717 800,00617 900,00578 000,0078 100,0038 150,008 404,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:021117 900,001078 000,00578 100,00538 150,00508 194,008 404,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:00:001117 900,001078 000,00578 100,00538 150,00508 194,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:59:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:59:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:59:59717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:58:331117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:58:301117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:58:30717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:58:30717 800,00617 900,00578 000,0078 100,0038 150,008 400,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:57:491117 900,001078 000,00578 100,00538 150,00508 190,008 400,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:57:461117 900,001078 000,00578 100,00538 150,00508 190,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:57:45717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:57:45717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:57:45717 800,00617 900,00578 000,0078 100,0038 150,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:56:171117 900,001078 000,00578 100,00538 150,00508 189,008 399,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 09:56:151117 900,001078 000,00578 100,00538 150,00508 189,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 09:56:14717 800,00617 900,00578 000,0078 100,0038 150,008 397,00509 400,00519 420,00619 600,00639 941,0072