zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 18:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 10:30:021117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:29:591117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:29:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:29:59717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:29:59717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:27:471117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:27:441117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:27:44717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:27:44717 800,00617 900,00578 000,0078 100,0038 150,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:26:171117 900,001078 000,00578 100,00538 150,00508 185,008 395,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:26:141117 900,001078 000,00578 100,00538 150,00508 185,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:26:14717 800,00617 900,00578 000,0078 100,0038 150,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:25:321117 900,001078 000,00578 100,00538 150,00508 186,008 396,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:25:301117 900,001078 000,00578 100,00538 150,00508 186,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:25:30717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:25:30717 800,00617 900,00578 000,0078 100,0038 150,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:24:501117 900,001078 000,00578 100,00538 150,00508 192,008 402,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:24:461117 900,001078 000,00578 100,00538 150,00508 192,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:24:461117 900,001078 000,00578 100,00538 150,00508 192,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:24:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:24:46717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:24:46717 800,00617 900,00578 000,0078 100,0038 150,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:20:191117 900,001078 000,00578 100,00538 150,00508 193,008 403,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:20:161117 900,001078 000,00578 100,00538 150,00508 193,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:20:16717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:20:16717 800,00617 900,00578 000,0078 100,0038 150,008 407,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:18:031117 900,001078 000,00578 100,00538 150,00508 197,008 407,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:18:001117 900,001078 000,00578 100,00538 150,00508 197,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:18:00717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:18:00717 800,00617 900,00578 000,0078 100,0038 150,008 409,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:15:491117 900,001078 000,00578 100,00538 150,00508 199,008 409,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:15:491117 900,001078 000,00578 100,00538 150,00508 199,008 409,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:15:461117 900,001078 000,00578 100,00538 150,00508 199,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:15:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:15:46717 800,00617 900,00578 000,0078 100,0038 150,008 411,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:12:501117 900,001078 000,00578 100,00538 150,00508 201,008 411,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:12:461117 900,001078 000,00578 100,00538 150,00508 201,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:12:46717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:12:46717 800,00617 900,00578 000,0078 100,0038 150,008 414,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:12:061117 900,001078 000,00578 100,00538 150,00508 204,008 414,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:12:021117 900,001078 000,00578 100,00538 150,00508 204,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:12:00717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:12:00717 800,00617 900,00578 000,0078 100,0038 150,008 410,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:10:341117 900,001078 000,00578 100,00538 150,00508 200,008 410,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 10:10:301117 900,001078 000,00578 100,00538 150,00508 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:10:301117 900,001078 000,00578 100,00538 150,00508 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 10:10:30717 800,00617 900,00578 000,0078 100,0038 150,009 400,0019 420,00119 600,00139 941,00229 979,0030