Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 21:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 12:37:311138 000,00638 100,00598 117,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:37:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:37:31677 900,00638 000,00138 100,0098 150,0068 200,008 322,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:36:481138 000,00638 100,00598 112,0098 150,0068 200,008 322,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:36:451138 000,00638 100,00598 112,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:36:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:36:45677 900,00638 000,00138 100,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:36:031138 000,00638 100,00598 108,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:36:001138 000,00638 100,00598 108,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:36:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:36:00677 900,00638 000,00138 100,0098 150,0068 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:35:191138 000,00638 100,00598 115,0098 150,0068 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:35:161138 000,00638 100,00598 115,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:35:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:35:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:35:16677 900,00638 000,00138 100,0098 150,0068 200,008 312,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:34:351138 000,00638 100,00598 102,0098 150,0068 200,008 312,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:34:351138 000,00638 100,00598 102,0098 150,0068 200,008 312,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:34:321138 000,00638 100,00598 102,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:34:32677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:34:32677 900,00638 000,00138 100,0098 150,0068 200,008 313,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:33:481138 000,00638 100,00598 103,0098 150,0068 200,008 313,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:33:451138 000,00638 100,00598 103,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:33:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:33:45677 900,00638 000,00138 100,0098 150,0068 200,008 320,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:33:041138 000,00638 100,00598 110,0098 150,0068 200,008 320,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:33:041138 000,00638 100,00598 110,0098 150,0068 200,008 320,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:33:011138 000,00638 100,00598 110,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:33:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:33:00677 900,00638 000,00138 100,0098 150,0068 200,008 339,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:32:191138 000,00638 100,00598 129,0098 150,0068 200,008 339,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:32:161138 000,00638 100,00598 129,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:32:16677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:32:16677 900,00638 000,00138 100,0098 150,0068 200,008 353,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:31:341138 000,00638 100,00598 143,0098 150,0068 200,008 353,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:31:311138 000,00638 100,00598 143,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:31:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:31:31677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:31:31677 900,00638 000,00138 100,0098 150,0068 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:491138 000,00638 100,00598 137,0098 150,0068 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:491138 000,00638 100,00598 137,0098 150,0068 200,008 347,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:461138 000,00638 100,00598 137,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:45677 900,00638 000,00138 100,0098 150,0068 200,008 354,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:041138 000,00638 100,00598 144,0098 150,0068 200,008 354,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:30:011138 000,00638 100,00598 144,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:01677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 12:30:01677 900,00638 000,00138 100,0098 150,0068 200,008 356,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:28:331138 000,00638 100,00598 146,0098 150,0068 200,008 356,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 12:28:331138 000,00638 100,00598 146,0098 150,0068 200,008 356,00509 400,00519 420,00619 600,00639 941,0072