Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:26:201148 000,00648 100,00608 108,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:26:171148 000,00648 100,00608 108,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:26:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:26:17687 900,00648 000,00148 100,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:25:371148 000,00648 100,00608 104,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:25:361138 000,00638 100,00598 104,0098 150,0068 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:25:331138 000,00638 100,00598 104,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:25:33677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:25:32677 900,00638 000,00138 100,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:21:061138 000,00638 100,00598 109,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:21:031138 000,00638 100,00598 109,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:21:02677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:21:02677 900,00638 000,00138 100,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:18:071138 000,00638 100,00598 108,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:18:071138 000,00638 100,00598 108,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:18:041138 000,00638 100,00598 108,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:18:04677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:18:04677 900,00638 000,00138 100,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:17:201138 000,00638 100,00598 109,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:17:201138 000,00638 100,00598 109,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:17:191138 000,00638 100,00598 109,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:17:18677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:17:18677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:17:18677 900,00638 000,00138 100,0098 150,0068 200,008 317,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:16:181138 000,00638 100,00598 107,0098 150,0068 200,008 317,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:15:481138 000,00638 100,00598 107,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:15:48677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:15:48677 900,00638 000,00138 100,0098 150,0068 200,008 326,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:15:321138 000,00638 100,00598 116,0098 150,0068 200,008 326,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:15:021138 000,00638 100,00598 116,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:15:02677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:15:02677 900,00638 000,00138 100,0098 150,0068 200,008 328,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:09:481138 000,00638 100,00598 118,0098 150,0068 200,008 328,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:09:461138 000,00638 100,00598 118,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:09:45677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:09:45677 900,00638 000,00138 100,0098 150,0068 200,008 333,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:09:031138 000,00638 100,00598 123,0098 150,0068 200,008 333,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:09:031138 000,00638 100,00598 123,0098 150,0068 200,008 333,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:09:011138 000,00638 100,00598 123,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:09:00677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:09:00677 900,00638 000,00138 100,0098 150,0068 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:06:481138 000,00638 100,00598 119,0098 150,0068 200,008 329,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:06:461138 000,00638 100,00598 119,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:06:46677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:06:46677 900,00638 000,00138 100,0098 150,0068 200,008 335,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:06:041138 000,00638 100,00598 125,0098 150,0068 200,008 335,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:06:021138 000,00638 100,00598 125,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:06:02677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:06:02677 900,00638 000,00138 100,0098 150,0068 200,008 337,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:05:191138 000,00638 100,00598 127,0098 150,0068 200,008 337,00509 400,00519 420,00619 600,00639 941,0072