Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 10:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0015.08. 10:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 13:37:351148 000,00648 087,00148 100,00108 150,0078 200,008 297,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:37:321148 000,00648 087,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:37:32687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:37:32687 900,00648 000,00148 100,00108 150,0078 200,008 301,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:511148 000,00648 091,00148 100,00108 150,0078 200,008 301,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:481148 000,00648 091,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:48687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:48687 900,00648 000,00148 100,00108 150,0078 200,008 302,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:051148 000,00648 092,00148 100,00108 150,0078 200,008 302,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:36:031148 000,00648 092,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:02687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:36:02687 900,00648 000,00148 100,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:35:211148 000,00648 100,00608 104,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:35:211148 000,00648 100,00608 104,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:35:181148 000,00648 100,00608 104,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:35:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:35:17687 900,00648 000,00148 100,00108 150,0078 200,008 323,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:30:051148 000,00648 100,00608 113,00108 150,0078 200,008 323,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:30:021148 000,00648 100,00608 113,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:30:02687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:30:02687 900,00648 000,00148 100,00108 150,0078 200,008 315,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:28:351148 000,00648 100,00608 105,00108 150,0078 200,008 315,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:28:321148 000,00648 100,00608 105,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:28:32687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:28:32687 900,00648 000,00148 100,00108 150,0078 200,008 309,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:27:501148 000,00648 099,00148 100,00108 150,0078 200,008 309,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:27:471148 000,00648 099,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:27:47687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:27:47687 900,00648 000,00148 100,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:26:201148 000,00648 100,00608 108,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:26:171148 000,00648 100,00608 108,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:26:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:26:17687 900,00648 000,00148 100,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:25:371148 000,00648 100,00608 104,00108 150,0078 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:25:361138 000,00638 100,00598 104,0098 150,0068 200,008 314,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:25:331138 000,00638 100,00598 104,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:25:33677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:25:32677 900,00638 000,00138 100,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:21:061138 000,00638 100,00598 109,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:21:031138 000,00638 100,00598 109,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:21:02677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:21:02677 900,00638 000,00138 100,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:18:071138 000,00638 100,00598 108,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:18:071138 000,00638 100,00598 108,0098 150,0068 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:18:041138 000,00638 100,00598 108,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:18:04677 900,00638 000,00138 100,0098 150,0068 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:18:04677 900,00638 000,00138 100,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:17:201138 000,00638 100,00598 109,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:17:201138 000,00638 100,00598 109,0098 150,0068 200,008 319,00509 400,00519 420,00619 600,00639 941,0072