zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 13:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0015.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 14:20:201148 000,00648 100,00608 124,00108 150,0078 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:20:201148 000,00648 100,00608 124,00108 150,0078 200,008 334,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:20:171148 000,00648 100,00608 124,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:20:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:20:17687 900,00648 000,00148 100,00108 150,0078 200,008 333,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:19:361148 000,00648 100,00608 123,00108 150,0078 200,008 333,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:19:331148 000,00648 100,00608 123,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:19:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:19:33687 900,00648 000,00148 100,00108 150,0078 200,008 327,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:16:361148 000,00648 100,00608 117,00108 150,0078 200,008 327,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:16:331148 000,00648 100,00608 117,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:16:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:16:33687 900,00648 000,00148 100,00108 150,0078 200,008 321,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:14:211148 000,00648 100,00608 111,00108 150,0078 200,008 321,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:14:181148 000,00648 100,00608 111,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:14:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:14:18687 900,00648 000,00148 100,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:13:361148 000,00648 100,00608 115,00108 150,0078 200,008 325,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:13:331148 000,00648 100,00608 115,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:13:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:13:33687 900,00648 000,00148 100,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:10:351148 000,00648 100,00608 108,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:10:331148 000,00648 100,00608 108,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:10:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:10:33687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:10:33687 900,00648 000,00148 100,00108 150,0078 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:08:201148 000,00648 100,00608 109,00108 150,0078 200,008 319,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:08:181148 000,00648 100,00608 109,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:08:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:08:17687 900,00648 000,00148 100,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:05:201148 000,00648 100,00608 108,00108 150,0078 200,008 318,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:05:181148 000,00648 100,00608 108,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:05:16687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:05:16687 900,00648 000,00148 100,00108 150,0078 200,008 320,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:03:051148 000,00648 100,00608 110,00108 150,0078 200,008 320,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 14:03:021148 000,00648 100,00608 110,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:03:01687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 14:03:01687 900,00648 000,00148 100,00108 150,0078 200,008 298,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:55:341148 000,00648 088,00148 100,00108 150,0078 200,008 298,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:55:331148 000,00648 088,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:55:32687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:55:32687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:55:32687 900,00648 000,00148 100,00108 150,0078 200,008 304,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:53:201148 000,00648 094,00148 100,00108 150,0078 200,008 304,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:53:171148 000,00648 094,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:53:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:53:17687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 13:53:17687 900,00648 000,00148 100,00108 150,0078 200,008 300,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:51:051148 000,00648 090,00148 100,00108 150,0078 200,008 300,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 13:51:021148 000,00648 090,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030