Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 19:06
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 15:39:091148 000,00648 034,00148 100,00108 150,0078 200,008 244,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:39:061148 000,00648 034,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:39:05687 900,00648 000,00148 100,00108 150,0078 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:36:531148 000,00648 024,00148 100,00108 150,0078 200,008 234,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:36:501148 000,00648 024,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:36:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:36:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:36:49687 900,00648 000,00148 100,00108 150,0078 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:35:231148 000,00648 015,00148 100,00108 150,0078 200,008 225,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:35:211148 000,00648 015,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:35:20687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:35:20687 900,00648 000,00148 100,00108 150,0078 200,008 208,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:34:381147 998,00648 000,00148 100,00108 150,0078 200,008 208,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:34:361147 998,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:34:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:34:35687 900,00648 000,00148 100,00108 150,0078 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:33:531148 000,00648 009,00148 100,00108 150,0078 200,008 219,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:33:511148 000,00648 009,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:33:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:33:50687 900,00648 000,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:33:081148 000,00648 035,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:33:051148 000,00648 035,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:33:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:33:05687 900,00648 000,00148 100,00108 150,0078 200,008 251,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:32:221148 000,00648 041,00148 100,00108 150,0078 200,008 251,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:32:191148 000,00648 041,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:32:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:32:19687 900,00648 000,00148 100,00108 150,0078 200,008 278,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:31:371148 000,00648 068,00148 100,00108 150,0078 200,008 278,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:31:371148 000,00648 068,00148 100,00108 150,0078 200,008 278,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:31:341148 000,00648 068,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:31:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:31:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:31:34687 900,00648 000,00148 100,00108 150,0078 200,008 291,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:30:531148 000,00648 081,00148 100,00108 150,0078 200,008 291,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:30:511148 000,00648 081,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:30:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:30:50687 900,00648 000,00148 100,00108 150,0078 200,008 306,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:29:221148 000,00648 096,00148 100,00108 150,0078 200,008 306,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:29:191148 000,00648 096,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:29:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:29:19687 900,00648 000,00148 100,00108 150,0078 200,008 307,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:28:371148 000,00648 097,00148 100,00108 150,0078 200,008 307,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:28:341148 000,00648 097,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:28:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:28:34687 900,00648 000,00148 100,00108 150,0078 200,008 331,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:27:481148 000,00648 100,00608 121,00108 150,0078 200,008 331,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:27:391148 000,00648 100,00608 121,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030