Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 13:44
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:0014.08. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:05:20687 900,00648 000,00148 100,00108 150,0078 200,008 288,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:58:381148 000,00648 078,00148 100,00108 150,0078 200,008 288,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:58:361148 000,00648 078,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:58:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:58:34687 900,00648 000,00148 100,00108 150,0078 200,008 294,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:57:521148 000,00648 084,00148 100,00108 150,0078 200,008 294,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:57:501148 000,00648 084,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:57:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:57:49687 900,00648 000,00148 100,00108 150,0078 200,008 271,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:55:371148 000,00648 061,00148 100,00108 150,0078 200,008 271,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:55:351148 000,00648 061,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:55:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:55:35687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:55:35687 900,00648 000,00148 100,00108 150,0078 200,008 280,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:54:081148 000,00648 070,00148 100,00108 150,0078 200,008 280,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:54:081148 000,00648 070,00148 100,00108 150,0078 200,008 280,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:54:061148 000,00648 070,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:54:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:54:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:54:05687 900,00648 000,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:53:231148 000,00648 059,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:53:201148 000,00648 059,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:53:20687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:53:20687 900,00648 000,00148 100,00108 150,0078 200,008 282,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:53:061148 000,00648 072,00148 100,00108 150,0078 200,008 282,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:52:361148 000,00648 072,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:52:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:52:34687 900,00648 000,00148 100,00108 150,0078 200,008 270,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:51:081148 000,00648 060,00148 100,00108 150,0078 200,008 270,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:51:081148 000,00648 060,00148 100,00108 150,0078 200,008 270,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:51:051148 000,00648 060,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:51:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:51:05687 900,00648 000,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:49:371148 000,00648 059,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:49:371148 000,00648 059,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:49:351148 000,00648 059,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:49:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:49:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:49:34687 900,00648 000,00148 100,00108 150,0078 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:48:521148 000,00648 051,00148 100,00108 150,0078 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:48:491148 000,00648 051,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:48:49687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:48:49687 900,00648 000,00148 100,00108 150,0078 200,008 272,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:48:071148 000,00648 062,00148 100,00108 150,0078 200,008 272,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:48:041148 000,00648 062,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:48:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:48:04687 900,00648 000,00148 100,00108 150,0078 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:47:221148 000,00648 048,00148 100,00108 150,0078 200,008 258,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 15:47:191148 000,00648 048,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 15:47:18687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030