Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:21:541148 000,00648 029,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:21:541148 000,00648 029,00148 100,00108 150,0078 200,008 239,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:21:511148 000,00648 029,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:21:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:21:51687 900,00648 000,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:20:231148 000,00648 030,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:20:211148 000,00648 030,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:20:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:20:21687 900,00648 000,00148 100,00108 150,0078 200,008 238,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:19:401148 000,00648 028,00148 100,00108 150,0078 200,008 238,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:19:371148 000,00648 028,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:19:37687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:19:37687 900,00648 000,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:18:091148 000,00648 030,00148 100,00108 150,0078 200,008 240,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:18:061148 000,00648 030,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:18:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:18:05687 900,00648 000,00148 100,00108 150,0078 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:16:391148 000,00648 036,00148 100,00108 150,0078 200,008 246,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:16:361148 000,00648 036,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:16:36687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:16:36687 900,00648 000,00148 100,00108 150,0078 200,008 252,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:15:541148 000,00648 042,00148 100,00108 150,0078 200,008 252,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:15:511148 000,00648 042,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:15:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:15:50687 900,00648 000,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:15:101148 000,00648 059,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:15:101148 000,00648 059,00148 100,00108 150,0078 200,008 269,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:15:071148 000,00648 059,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:15:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:15:05687 900,00648 000,00148 100,00108 150,0078 200,008 278,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:12:081148 000,00648 068,00148 100,00108 150,0078 200,008 278,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:12:051148 000,00648 068,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:12:04687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:12:04687 900,00648 000,00148 100,00108 150,0078 200,008 273,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:11:231148 000,00648 063,00148 100,00108 150,0078 200,008 273,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:11:201148 000,00648 063,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:11:19687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:11:19687 900,00648 000,00148 100,00108 150,0078 200,008 283,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:10:371148 000,00648 073,00148 100,00108 150,0078 200,008 283,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:10:341148 000,00648 073,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:10:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:10:34687 900,00648 000,00148 100,00108 150,0078 200,008 272,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:09:541148 000,00648 062,00148 100,00108 150,0078 200,008 272,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:09:511148 000,00648 062,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:09:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:09:50687 900,00648 000,00148 100,00108 150,0078 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:09:111148 000,00648 051,00148 100,00108 150,0078 200,008 261,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:09:101148 000,00648 051,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:09:08687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:09:08687 900,00648 000,00148 100,00108 150,0078 200,008 271,00509 400,00519 420,00619 600,00639 941,0072