Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
16.06. 17:0017.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:51:061148 000,00648 047,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:51:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:51:05687 900,00648 000,00148 100,00108 150,0078 200,008 266,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:50:251148 000,00648 056,00148 100,00108 150,0078 200,008 266,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:50:221148 000,00648 056,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:50:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:50:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:50:21687 900,00648 000,00148 100,00108 150,0078 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:48:541148 000,00648 050,00148 100,00108 150,0078 200,008 260,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:48:511148 000,00648 050,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:48:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:48:50687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:48:50687 900,00648 000,00148 100,00108 150,0078 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:48:081148 000,00648 044,00148 100,00108 150,0078 200,008 254,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:48:061148 000,00648 044,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:48:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:48:05687 900,00648 000,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:47:251148 000,00648 033,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:47:221148 000,00648 033,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:47:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:47:21687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:47:21687 900,00648 000,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:45:091148 000,00648 032,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:45:061148 000,00648 032,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:45:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:45:05687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:45:05687 900,00648 000,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:43:381148 000,00648 033,00148 100,00108 150,0078 200,008 243,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:43:351148 000,00648 033,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:43:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:43:34687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:43:34687 900,00648 000,00148 100,00108 150,0078 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:40:411148 000,00648 037,00148 100,00108 150,0078 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:40:411148 000,00648 037,00148 100,00108 150,0078 200,008 247,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:40:381148 000,00648 037,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:40:37687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:40:37687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:40:37687 900,00648 000,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:541148 000,00648 039,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:541148 000,00648 039,00148 100,00108 150,0078 200,008 249,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:511148 000,00648 039,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:51687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:51687 900,00648 000,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:091148 000,00648 032,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:091148 000,00648 032,00148 100,00108 150,0078 200,008 242,00509 400,00519 420,00619 600,00639 941,0072
16.06.2026 16:39:061148 000,00648 032,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:06687 900,00648 000,00148 100,00108 150,0078 200,009 400,0019 420,00119 600,00139 941,00229 979,0030
16.06.2026 16:39:06687 900,00648 000,00148 100,00108 150,0078 200,008 245,00509 400,00519 420,00619 600,00639 941,0072