Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 1:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 10:59:231287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:59:191287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:59:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:59:19937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:57:531287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:57:531287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:57:491287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:57:49937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:57:49937 700,00787 710,00757 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:55:371287 710,001257 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:55:341287 710,001257 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:55:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:55:34937 700,00787 710,00757 800,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:54:091287 710,001257 800,001137 875,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:54:051287 710,001257 800,001137 875,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:54:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:54:05937 700,00787 710,00757 800,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:52:391287 710,001257 800,001137 878,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:52:351287 710,001257 800,001137 878,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:52:35937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:52:35937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:50:251287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:50:211287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:50:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:50:21937 700,00787 710,00757 800,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:49:391287 710,001257 800,001137 878,00637 900,00107 950,008 088,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:49:351287 710,001257 800,001137 878,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:49:35937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:49:35937 700,00787 710,00757 800,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:48:531287 710,001257 800,001137 880,00637 900,00107 950,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:48:491287 710,001257 800,001137 880,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:48:49937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:48:49937 700,00787 710,00757 800,00637 900,00107 950,008 098,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:46:391287 710,001257 800,001137 888,00637 900,00107 950,008 098,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:46:341287 710,001257 800,001137 888,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:46:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:46:34937 700,00787 710,00757 800,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:45:541287 710,001257 800,001137 890,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:45:501287 710,001257 800,001137 890,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:45:50937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:45:50937 700,00787 710,00757 800,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:45:091287 710,001257 800,001137 892,00637 900,00107 950,008 102,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:45:051287 710,001257 800,001137 892,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:45:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:45:05937 700,00787 710,00757 800,00637 900,00107 950,008 104,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:44:221287 710,001257 800,001137 894,00637 900,00107 950,008 104,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:44:191287 710,001257 800,001137 894,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:44:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:44:19937 700,00787 710,00757 800,00637 900,00107 950,008 107,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:42:091287 710,001257 800,001137 897,00637 900,00107 950,008 107,00509 400,00519 941,00609 979,00689 980,0073