Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 7:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:11:251287 710,001257 800,001137 875,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:11:211287 710,001257 800,001137 875,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:11:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:11:21937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:10:391287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:10:351287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:10:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:10:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:10:34937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:08:231287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:08:191287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:08:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:08:19937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:05:231287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:05:191287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:05:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:05:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:05:19937 700,00787 710,00757 800,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:531287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:491287 710,001257 800,001137 873,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:49937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:49937 700,00787 710,00757 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:091287 710,001257 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:051287 710,001257 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:05937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:00:531287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:00:491287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:00:49937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:00:49937 700,00787 710,00757 800,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:00:091287 710,001257 800,001137 881,00637 900,00107 950,008 091,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:00:051287 710,001257 800,001137 881,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:00:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:00:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:00:05937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:59:231287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:59:191287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:59:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:59:19937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:57:531287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:57:531287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:57:491287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:57:49937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:57:49937 700,00787 710,00757 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:55:371287 710,001257 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:55:341287 710,001257 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:55:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 10:55:34937 700,00787 710,00757 800,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 10:54:091287 710,001257 800,001137 875,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073