Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 15:08
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0016.08. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 11:23:181287 710,001257 800,001137 868,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:23:18937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:23:18937 700,00787 710,00757 800,00637 900,00107 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:19:391287 710,001257 800,001137 870,00637 900,00107 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:19:351287 710,001257 800,001137 870,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:19:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:19:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:19:34937 700,00787 710,00757 800,00637 900,00107 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:18:091287 710,001257 800,001137 868,00637 900,00107 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:18:091287 710,001257 800,001137 868,00637 900,00107 950,008 078,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:18:051287 710,001257 800,001137 868,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:18:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:18:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:18:05937 700,00787 710,00757 800,00637 900,00107 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:17:451287 710,001257 800,001137 870,00637 900,00107 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:17:451287 710,001257 800,001137 870,00637 900,00107 950,008 080,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:17:451287 710,001257 800,001137 870,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:17:45937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:17:45937 700,00787 710,00757 800,00637 900,00107 950,008 082,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:15:091287 710,001257 800,001137 872,00637 900,00107 950,008 082,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:15:091287 710,001257 800,001137 872,00637 900,00107 950,008 082,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:15:051287 710,001257 800,001137 872,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:15:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:15:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:15:05937 700,00787 710,00757 800,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:11:251287 710,001257 800,001137 875,00637 900,00107 950,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:11:211287 710,001257 800,001137 875,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:11:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:11:21937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:10:391287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:10:351287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:10:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:10:34937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:10:34937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:08:231287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:08:191287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:08:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:08:19937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:05:231287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:05:191287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:05:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:05:19937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:05:19937 700,00787 710,00757 800,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:531287 710,001257 800,001137 873,00637 900,00107 950,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:491287 710,001257 800,001137 873,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:49937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:49937 700,00787 710,00757 800,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:091287 710,001257 800,001137 876,00637 900,00107 950,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 11:03:051287 710,001257 800,001137 876,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 11:03:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028