Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 0:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:43:371267 800,001147 845,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:43:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:43:36797 710,00767 800,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:41:251267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:41:251267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:41:211267 800,001147 847,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:41:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:41:21797 710,00767 800,00647 900,00117 950,0018 000,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:34:391267 800,001147 849,00647 900,00117 950,0018 000,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:34:361267 800,001147 849,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:34:35797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:34:35797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:34:35797 710,00767 800,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:571267 800,001147 844,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:511267 800,001147 844,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:51797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:221267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:101287 710,001257 800,001137 848,00637 900,00107 950,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:071287 710,001257 800,001137 848,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:07937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:07937 700,00787 710,00757 800,00637 900,00107 950,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:32:231287 710,001257 800,001137 847,00637 900,00107 950,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:32:211287 710,001257 800,001137 847,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:32:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:32:21937 700,00787 710,00757 800,00637 900,00107 950,008 056,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:30:541287 710,001257 800,001137 846,00637 900,00107 950,008 056,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:30:511287 710,001257 800,001137 846,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:30:50937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:30:50937 700,00787 710,00757 800,00637 900,00107 950,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:27:091287 710,001257 800,001137 852,00637 900,00107 950,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:27:061287 710,001257 800,001137 852,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:27:06937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:27:06937 700,00787 710,00757 800,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:25:411287 710,001257 800,001137 854,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:25:371287 710,001257 800,001137 854,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:25:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:25:37937 700,00787 710,00757 800,00637 900,00107 950,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:541287 710,001257 800,001137 855,00637 900,00107 950,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:511287 710,001257 800,001137 855,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:24:51937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:24:51937 700,00787 710,00757 800,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:091287 710,001257 800,001137 856,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:091287 710,001257 800,001137 856,00637 900,00107 950,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:24:051287 710,001257 800,001137 856,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:24:05937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:24:05937 700,00787 710,00757 800,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:20:231287 710,001257 800,001137 854,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:20:211287 710,001257 800,001137 854,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:20:21937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028