Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 19:52
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:48:521267 800,001147 874,00647 900,00117 950,0018 000,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:501267 800,001147 874,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:50797 710,00767 800,00647 900,00117 950,0018 000,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:071267 800,001147 873,00647 900,00117 950,0018 000,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:051267 800,001147 873,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:05797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:05797 710,00767 800,00647 900,00117 950,0018 000,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:47:251267 800,001147 880,00647 900,00117 950,0018 000,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:47:211267 800,001147 880,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:47:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:47:21797 710,00767 800,00647 900,00117 950,0018 000,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:46:391267 800,001147 855,00647 900,00117 950,0018 000,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:46:371267 800,001147 855,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:46:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:46:37797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:45:091267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:45:061267 800,001147 848,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:45:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:45:06797 710,00767 800,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:44:241267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:44:241267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:44:211267 800,001147 847,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:44:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:44:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:44:21797 710,00767 800,00647 900,00117 950,0018 000,008 055,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:43:391267 800,001147 845,00647 900,00117 950,0018 000,008 055,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:43:391267 800,001147 845,00647 900,00117 950,0018 000,008 055,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:43:371267 800,001147 845,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:43:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:43:36797 710,00767 800,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:41:251267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:41:251267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:41:211267 800,001147 847,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:41:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:41:21797 710,00767 800,00647 900,00117 950,0018 000,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:34:391267 800,001147 849,00647 900,00117 950,0018 000,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:34:361267 800,001147 849,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:34:35797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:34:35797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:34:35797 710,00767 800,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:571267 800,001147 844,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:511267 800,001147 844,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:51797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:51797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:221267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:101287 710,001257 800,001137 848,00637 900,00107 950,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:33:071287 710,001257 800,001137 848,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:07937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:33:07937 700,00787 710,00757 800,00637 900,00107 950,008 057,00509 400,00519 941,00609 979,00689 980,0073