Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 17:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 12:57:091267 800,001147 866,00647 900,00117 950,0018 000,008 076,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:57:061267 800,001147 866,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:57:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:57:05797 710,00767 800,00647 900,00117 950,0018 000,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:55:401267 800,001147 863,00647 900,00117 950,0018 000,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:55:361267 800,001147 863,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:55:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:55:36797 710,00767 800,00647 900,00117 950,0018 000,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:54:101267 800,001147 864,00647 900,00117 950,0018 000,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:54:081267 800,001147 864,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:54:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:54:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:54:06797 710,00767 800,00647 900,00117 950,0018 000,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:53:241267 800,001147 875,00647 900,00117 950,0018 000,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:53:241267 800,001147 875,00647 900,00117 950,0018 000,008 085,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:53:211267 800,001147 875,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:53:20797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:53:20797 710,00767 800,00647 900,00117 950,0018 000,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:52:381267 800,001147 863,00647 900,00117 950,0018 000,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:52:381267 800,001147 863,00647 900,00117 950,0018 000,008 073,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:52:361267 800,001147 863,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:52:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:52:36797 710,00767 800,00647 900,00117 950,0018 000,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:51:531267 800,001147 876,00647 900,00117 950,0018 000,008 086,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:51:501267 800,001147 876,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:51:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:51:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:51:50797 710,00767 800,00647 900,00117 950,0018 000,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:50:251267 800,001147 873,00647 900,00117 950,0018 000,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:50:211267 800,001147 873,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:50:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:50:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:50:21797 710,00767 800,00647 900,00117 950,0018 000,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:521267 800,001147 874,00647 900,00117 950,0018 000,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:501267 800,001147 874,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:50797 710,00767 800,00647 900,00117 950,0018 000,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:071267 800,001147 873,00647 900,00117 950,0018 000,008 083,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:48:051267 800,001147 873,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:05797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:48:05797 710,00767 800,00647 900,00117 950,0018 000,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:47:251267 800,001147 880,00647 900,00117 950,0018 000,008 090,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:47:211267 800,001147 880,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:47:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:47:21797 710,00767 800,00647 900,00117 950,0018 000,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:46:391267 800,001147 855,00647 900,00117 950,0018 000,008 065,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:46:371267 800,001147 855,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:46:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 12:46:37797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 12:45:091267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073