Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 14:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0015.08. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:15:521267 800,001147 840,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:15:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:15:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:15:52797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:14:241267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:14:241267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:14:221267 800,001147 848,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:14:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:14:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:14:22797 710,00767 800,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:11:241267 800,001147 844,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:11:211267 800,001147 844,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:11:20797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:11:20797 710,00767 800,00647 900,00117 950,0018 000,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:10:401267 800,001147 851,00647 900,00117 950,0018 000,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:10:361267 800,001147 851,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:10:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:10:36797 710,00767 800,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:09:531267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:09:501267 800,001147 847,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:09:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:09:50797 710,00767 800,00647 900,00117 950,0018 000,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:08:251267 800,001147 852,00647 900,00117 950,0018 000,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:08:211267 800,001147 852,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:08:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:08:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:08:21797 710,00767 800,00647 900,00117 950,0018 000,008 068,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:06:561267 800,001147 858,00647 900,00117 950,0018 000,008 068,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:06:521267 800,001147 858,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:06:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:06:52797 710,00767 800,00647 900,00117 950,0018 000,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:06:091267 800,001147 852,00647 900,00117 950,0018 000,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:06:061267 800,001147 852,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:06:05797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:06:05797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:06:05797 710,00767 800,00647 900,00117 950,0018 000,008 060,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:04:401267 800,001147 850,00647 900,00117 950,0018 000,008 060,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:04:361267 800,001147 850,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:04:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:04:36797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:03:081267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:03:081267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:03:061267 800,001147 848,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:03:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:03:06797 710,00767 800,00647 900,00117 950,0018 000,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:00:561267 800,001147 849,00647 900,00117 950,0018 000,008 059,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:00:521267 800,001147 849,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:00:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:00:52797 710,00767 800,00647 900,00117 950,0018 000,008 066,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:00:091267 800,001147 856,00647 900,00117 950,0018 000,008 066,00509 400,00519 941,00609 979,00689 980,0073