Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 12:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:0015.08. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 13:26:251267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:26:221267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:26:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:26:21797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:26:21797 710,00767 800,00647 900,00117 950,0018 000,008 046,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:25:401267 800,001147 836,00647 900,00117 950,0018 000,008 046,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:25:401267 800,001147 836,00647 900,00117 950,0018 000,008 046,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:25:371267 800,001147 836,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:25:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:25:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:25:36797 710,00767 800,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:24:561267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:24:561267 800,001147 833,00647 900,00117 950,0018 000,008 043,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:24:521267 800,001147 833,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:24:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:24:50797 710,00767 800,00647 900,00117 950,0018 000,008 044,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:21:091267 800,001147 834,00647 900,00117 950,0018 000,008 044,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:21:061267 800,001147 834,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:21:06797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:21:06797 710,00767 800,00647 900,00117 950,0018 000,008 048,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:19:411267 800,001147 838,00647 900,00117 950,0018 000,008 048,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:19:381267 800,001147 838,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:19:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:19:37797 710,00767 800,00647 900,00117 950,0018 000,008 050,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:15:561267 800,001147 840,00647 900,00117 950,0018 000,008 050,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:15:561267 800,001147 840,00647 900,00117 950,0018 000,008 050,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:15:521267 800,001147 840,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:15:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:15:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:15:52797 710,00767 800,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:14:241267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:14:241267 800,001147 848,00647 900,00117 950,0018 000,008 058,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:14:221267 800,001147 848,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:14:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:14:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:14:22797 710,00767 800,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:11:241267 800,001147 844,00647 900,00117 950,0018 000,008 054,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:11:211267 800,001147 844,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:11:20797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:11:20797 710,00767 800,00647 900,00117 950,0018 000,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:10:401267 800,001147 851,00647 900,00117 950,0018 000,008 061,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:10:361267 800,001147 851,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:10:36797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:10:36797 710,00767 800,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:09:531267 800,001147 847,00647 900,00117 950,0018 000,008 057,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:09:501267 800,001147 847,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:09:50797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 13:09:50797 710,00767 800,00647 900,00117 950,0018 000,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:08:251267 800,001147 852,00647 900,00117 950,0018 000,008 062,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 13:08:211267 800,001147 852,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028