Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:27:541267 800,001147 810,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:53797 710,00767 800,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:131267 800,001147 827,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:101267 800,001147 827,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:09797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:09797 710,00767 800,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:26:251267 800,001147 828,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:26:231267 800,001147 828,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:26:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:26:22797 710,00767 800,00647 900,00117 950,0018 000,008 036,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:25:411267 800,001147 826,00647 900,00117 950,0018 000,008 036,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:25:381267 800,001147 826,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:25:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:25:37797 710,00767 800,00647 900,00117 950,0018 000,008 035,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:21:571267 800,001147 825,00647 900,00117 950,0018 000,008 035,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:21:531267 800,001147 825,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:21:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:21:53797 710,00767 800,00647 900,00117 950,0018 000,008 033,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:20:291267 800,001147 823,00647 900,00117 950,0018 000,008 033,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:20:251267 800,001147 823,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:20:25797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:20:25797 710,00767 800,00647 900,00117 950,0018 000,008 030,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:19:391267 800,001147 820,00647 900,00117 950,0018 000,008 030,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:19:371267 800,001147 820,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:19:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:19:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:19:37797 710,00767 800,00647 900,00117 950,0018 000,008 035,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:16:421267 800,001147 825,00647 900,00117 950,0018 000,008 035,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:16:421267 800,001147 825,00647 900,00117 950,0018 000,008 035,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:16:391267 800,001147 825,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:16:38797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:16:38797 710,00767 800,00647 900,00117 950,0018 000,008 032,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:12:121267 800,001147 822,00647 900,00117 950,0018 000,008 032,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:12:101267 800,001147 822,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:12:09797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:12:09797 710,00767 800,00647 900,00117 950,0018 000,008 027,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:11:261267 800,001147 817,00647 900,00117 950,0018 000,008 027,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:11:241267 800,001147 817,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:11:23797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:11:23797 710,00767 800,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:10:421267 800,001147 819,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:10:421267 800,001147 819,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:10:391267 800,001147 819,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:10:38797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:10:38797 710,00767 800,00647 900,00117 950,0018 000,008 032,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:09:581267 800,001147 822,00647 900,00117 950,0018 000,008 032,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:09:541267 800,001147 822,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:09:52797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:09:52797 710,00767 800,00647 900,00117 950,0018 000,008 029,00509 400,00519 941,00609 979,00689 980,0073