Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 18:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 15:34:041287 710,001257 790,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:571287 710,001257 790,00757 800,00637 900,00107 950,008 000,00499 400,00509 941,00599 979,00679 980,0072
22.06.2026 15:33:571287 710,001257 790,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:571287 710,001257 790,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:541267 790,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:53797 710,00767 800,00647 900,00117 950,0018 000,008 012,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:33:131267 800,001147 802,00647 900,00117 950,0018 000,008 012,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:33:101267 800,001147 802,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:09797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:33:09797 710,00767 800,00647 900,00117 950,0018 000,008 028,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:32:281267 800,001147 818,00647 900,00117 950,0018 000,008 028,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:32:241267 800,001147 818,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:32:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:32:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:32:22797 710,00767 800,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:31:421267 800,001147 830,00647 900,00117 950,0018 000,008 040,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:31:381267 800,001147 830,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:31:38797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:31:38797 710,00767 800,00647 900,00117 950,0018 000,008 017,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:30:561267 800,001147 807,00647 900,00117 950,0018 000,008 017,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:30:541267 800,001147 807,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:30:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:30:53797 710,00767 800,00647 900,00117 950,0018 000,008 016,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:29:261267 800,001147 806,00647 900,00117 950,0018 000,008 016,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:29:231267 800,001147 806,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:29:23797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:29:23797 710,00767 800,00647 900,00117 950,0018 000,008 011,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:28:411267 800,001147 801,00647 900,00117 950,0018 000,008 011,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:28:381267 800,001147 801,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:28:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:28:37797 710,00767 800,00647 900,00117 950,0018 000,008 020,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:571267 800,001147 810,00647 900,00117 950,0018 000,008 020,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:571267 800,001147 810,00647 900,00117 950,0018 000,008 020,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:541267 800,001147 810,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:53797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:53797 710,00767 800,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:131267 800,001147 827,00647 900,00117 950,0018 000,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:27:101267 800,001147 827,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:09797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:27:09797 710,00767 800,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:26:251267 800,001147 828,00647 900,00117 950,0018 000,008 038,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:26:231267 800,001147 828,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:26:22797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:26:22797 710,00767 800,00647 900,00117 950,0018 000,008 036,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:25:411267 800,001147 826,00647 900,00117 950,0018 000,008 036,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:25:381267 800,001147 826,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:25:37797 710,00767 800,00647 900,00117 950,0018 000,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:25:37797 710,00767 800,00647 900,00117 950,0018 000,008 035,00509 400,00519 941,00609 979,00689 980,0073