Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:09:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:09:10937 700,00787 710,00757 800,00637 900,00107 950,008 092,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:08:281287 710,001257 800,001137 882,00637 900,00107 950,008 092,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:08:251287 710,001257 800,001137 882,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:08:23937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:08:23937 700,00787 710,00757 800,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:05:271287 710,001257 800,001137 864,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:05:241287 710,001257 800,001137 864,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:05:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:05:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:05:24937 700,00787 710,00757 800,00637 900,00107 950,008 072,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:04:431287 710,001257 800,001137 862,00637 900,00107 950,008 072,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:04:401287 710,001257 800,001137 862,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:04:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:04:39937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:03:581287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:03:551287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:03:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:03:55937 700,00787 710,00757 800,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:03:111287 710,001257 800,001137 874,00637 900,00107 950,008 084,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:03:091287 710,001257 800,001137 874,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:03:09937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:03:09937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:03:09937 700,00787 710,00757 800,00637 900,00107 950,008 109,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:02:301287 710,001257 800,001137 899,00637 900,00107 950,008 109,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:02:301287 710,001257 800,001137 899,00637 900,00107 950,008 109,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:02:271287 710,001257 800,001137 899,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:02:26937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:02:26937 700,00787 710,00757 800,00637 900,00107 950,008 118,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:01:431287 710,001257 800,001137 900,00607 908,00107 950,008 118,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:01:431287 710,001257 800,001137 900,00607 908,00107 950,008 118,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:01:401287 710,001257 800,001137 900,00607 908,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:01:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:01:37937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:01:37937 700,00787 710,00757 800,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:00:411287 710,001257 800,001137 890,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:00:411287 710,001257 800,001137 890,00637 900,00107 950,008 100,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:00:111287 710,001257 800,001137 890,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:00:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:00:10937 700,00787 710,00757 800,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:59:261287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:59:261287 710,001257 800,001137 879,00637 900,00107 950,008 089,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:59:241287 710,001257 800,001137 879,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:59:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:59:24937 700,00787 710,00757 800,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:58:421287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:58:421287 710,001257 800,001137 877,00637 900,00107 950,008 087,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 15:58:401287 710,001257 800,001137 877,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:58:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 15:58:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028