Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:19:431287 710,001257 800,001137 811,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:19:431287 710,001257 800,001137 811,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:19:391287 710,001257 800,001137 811,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:19:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:19:39937 700,00787 710,00757 800,00637 900,00107 950,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:591287 710,001257 800,001137 813,00637 900,00107 950,008 023,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:551287 710,001257 800,001137 813,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:55937 700,00787 710,00757 800,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:131287 710,001257 800,001137 811,00637 900,00107 950,008 021,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:18:111287 710,001257 800,001137 811,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:11937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:18:11937 700,00787 710,00757 800,00637 900,00107 950,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:16:421287 710,001257 800,001137 827,00637 900,00107 950,008 037,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:16:401287 710,001257 800,001137 827,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:16:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:16:40937 700,00787 710,00757 800,00637 900,00107 950,008 046,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:15:571287 710,001257 800,001137 836,00637 900,00107 950,008 046,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:15:551287 710,001257 800,001137 836,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:15:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:15:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:15:55937 700,00787 710,00757 800,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:14:271287 710,001257 800,001137 854,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:14:251287 710,001257 800,001137 854,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:14:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:14:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:14:24937 700,00787 710,00757 800,00637 900,00107 950,008 067,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:13:431287 710,001257 800,001137 857,00637 900,00107 950,008 067,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:13:411287 710,001257 800,001137 857,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:13:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:13:39937 700,00787 710,00757 800,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:10:431287 710,001257 800,001137 871,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:10:431287 710,001257 800,001137 871,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:10:391287 710,001257 800,001137 871,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:10:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:10:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:10:39937 700,00787 710,00757 800,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:09:591287 710,001257 800,001137 854,00637 900,00107 950,008 064,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:09:551287 710,001257 800,001137 854,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:09:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:09:55937 700,00787 710,00757 800,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:09:141287 710,001257 800,001137 871,00637 900,00107 950,008 081,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:09:111287 710,001257 800,001137 871,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:09:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:09:10937 700,00787 710,00757 800,00637 900,00107 950,008 092,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:08:281287 710,001257 800,001137 882,00637 900,00107 950,008 092,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:08:251287 710,001257 800,001137 882,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:08:23937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:08:23937 700,00787 710,00757 800,00637 900,00107 950,008 074,00509 400,00519 941,00609 979,00689 980,0073