Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.06. 17:0019.06. 17:00
22.06. 17:0023.06. 17:0024.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.06.2026 16:39:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:39:10937 700,00787 710,00757 800,00637 900,00107 950,007 974,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:37:431287 710,001257 764,00757 800,00637 900,00107 950,007 974,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:37:401287 710,001257 764,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:37:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:37:40937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:37:40937 700,00787 710,00757 800,00637 900,00107 950,007 976,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:36:131287 710,001257 766,00757 800,00637 900,00107 950,007 976,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:36:101287 710,001257 766,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:36:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:36:10937 700,00787 710,00757 800,00637 900,00107 950,007 969,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:35:271287 710,001257 759,00757 800,00637 900,00107 950,007 969,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:35:241287 710,001257 759,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:35:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:35:24937 700,00787 710,00757 800,00637 900,00107 950,007 972,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:34:431287 710,001257 762,00757 800,00637 900,00107 950,007 972,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:34:401287 710,001257 762,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:34:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:34:39937 700,00787 710,00757 800,00637 900,00107 950,007 968,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:32:281287 710,001257 758,00757 800,00637 900,00107 950,007 968,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:32:261287 710,001257 758,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:32:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:32:24937 700,00787 710,00757 800,00637 900,00107 950,007 955,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:31:421287 710,001257 745,00757 800,00637 900,00107 950,007 955,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:31:391287 710,001257 745,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:31:39937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:31:39937 700,00787 710,00757 800,00637 900,00107 950,007 957,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:30:581287 710,001257 747,00757 800,00637 900,00107 950,007 957,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:30:581287 710,001257 747,00757 800,00637 900,00107 950,007 957,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:30:551287 710,001257 747,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:30:54937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:30:54937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:30:54937 700,00787 710,00757 800,00637 900,00107 950,007 966,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:30:121287 710,001257 756,00757 800,00637 900,00107 950,007 966,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:30:121287 710,001257 756,00757 800,00637 900,00107 950,007 966,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:30:101287 710,001257 756,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:30:10937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:30:10937 700,00787 710,00757 800,00637 900,00107 950,007 968,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:29:261287 710,001257 758,00757 800,00637 900,00107 950,007 968,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:29:241287 710,001257 758,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:29:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:29:24937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:29:24937 700,00787 710,00757 800,00637 900,00107 950,007 979,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:27:581287 710,001257 769,00757 800,00637 900,00107 950,007 979,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:27:551287 710,001257 769,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:27:55937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:27:55937 700,00787 710,00757 800,00637 900,00107 950,007 995,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:27:111287 710,001257 785,00757 800,00637 900,00107 950,007 995,00509 400,00519 941,00609 979,00689 980,0073
22.06.2026 16:27:091287 710,001257 785,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028
22.06.2026 16:27:09937 700,00787 710,00757 800,00637 900,00107 950,009 400,0019 941,00109 979,00189 980,002310 098,0028