Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 22:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 11:39:48867 710,00837 712,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:39:48517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:36:02867 710,00837 714,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:36:01517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:33:48867 710,00837 711,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:33:46517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:31:32867 710,00837 718,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:31:32517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:30:28867 710,00837 713,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:30:27517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:29:17867 710,00837 712,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:29:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:28:33867 710,00837 714,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:28:32517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:26:17867 710,00837 718,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:26:16517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:25:35867 710,00837 714,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:25:35517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:24:01867 710,00837 718,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:24:01517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:23:16867 710,00837 712,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:23:15517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:21:23867 710,00837 713,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:21:23517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:20:18867 710,00837 718,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:20:16517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:18:47867 710,00837 716,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:18:46517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:18:031017 700,00867 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:18:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:16:31867 710,00837 714,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:16:30517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:15:46867 710,00837 719,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:15:45517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:13:331017 700,00867 710,00837 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:13:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:12:46867 710,00837 714,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:12:46517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:12:011017 700,00867 710,00837 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:12:01517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:10:31867 710,00837 720,00797 722,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:10:30517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:09:47867 710,00837 720,00797 721,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:09:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:09:01867 710,00837 712,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:09:01517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:08:17867 710,00837 713,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:08:15517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:06:011017 700,00867 710,00837 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 11:06:01517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028