Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 9:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 12:55:32867 710,00837 720,00797 755,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:55:31517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:47867 710,00837 720,00797 753,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:46517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:02867 710,00837 720,00797 745,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:53:18867 710,00837 720,00797 740,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:53:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:52:33867 710,00837 720,00797 738,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:52:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:50:17867 710,00837 720,00797 741,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:50:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:48:03867 710,00837 720,00797 736,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:48:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:47:18867 710,00837 720,00797 733,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:47:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:49867 710,00837 720,00797 724,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:02867 710,00837 720,00797 723,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:40:33867 710,00837 720,00797 730,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:40:32517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:34:33867 710,00837 720,00797 727,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:34:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:33:49867 710,00837 720,00797 743,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:33:49517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:32:18867 710,00837 720,00797 747,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:32:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:30:49867 710,00837 720,00797 741,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:30:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:29:17867 710,00837 720,00797 743,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:29:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:28:33867 710,00837 720,00797 741,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:28:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:27:03867 710,00837 720,00797 748,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:27:03517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:25:34867 710,00837 720,00797 743,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:25:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:23:17867 710,00837 720,00797 742,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:23:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:22:33867 710,00837 720,00797 737,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:22:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:21:02867 710,00837 720,00797 750,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:21:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:19:33867 710,00837 720,00797 746,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:19:32517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:11:18867 710,00837 720,00797 743,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:11:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:10:33867 710,00837 720,00797 745,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:10:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028