Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 14.8.2026 5:12
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 13:15:50867 710,00837 720,00797 730,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:15:49517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:12:03867 710,00837 719,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:12:03517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:11:18867 710,00837 717,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:11:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:10:331017 700,00867 710,00837 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:10:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:08:18867 710,00837 720,00797 736,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:08:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:06:48867 710,00837 720,00797 741,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:06:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:06:04867 710,00837 720,00797 742,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:06:03517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:04:34867 710,00837 720,00797 741,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:04:34517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:03:47867 710,00837 720,00797 740,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:03:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:02:20867 710,00837 720,00797 729,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:02:19517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:00:03867 710,00837 720,00797 736,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 13:00:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:58:33867 710,00837 720,00797 742,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:58:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:56:18867 710,00837 720,00797 756,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:56:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:55:32867 710,00837 720,00797 755,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:55:31517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:47867 710,00837 720,00797 753,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:46517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:02867 710,00837 720,00797 745,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:54:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:53:18867 710,00837 720,00797 740,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:53:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:52:33867 710,00837 720,00797 738,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:52:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:50:17867 710,00837 720,00797 741,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:50:17517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:48:03867 710,00837 720,00797 736,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:48:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:47:18867 710,00837 720,00797 733,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:47:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:49867 710,00837 720,00797 724,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:47517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:02867 710,00837 720,00797 723,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:45:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:40:33867 710,00837 720,00797 730,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:40:32517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:34:33867 710,00837 720,00797 727,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 12:34:33517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028