Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 20:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:32:19967 710,00937 720,00897 763,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:32:19617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:31:35967 710,00937 720,00897 754,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:31:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:30:50967 710,00937 720,00897 746,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:30:49617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:30:06967 710,00937 720,00897 769,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:30:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:29:22967 710,00937 720,00897 793,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:29:21617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:28:35967 710,00937 720,00897 776,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:28:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:27:49967 710,00937 720,00897 765,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:27:49617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:27:06967 710,00937 720,00897 758,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:27:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:26:20967 710,00937 720,00897 755,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:26:19617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:25:35967 710,00937 720,00897 750,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:25:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:23:19967 710,00937 720,00897 776,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:23:19617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:22:35967 710,00937 720,00897 771,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:22:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:21:49967 710,00937 720,00897 769,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:21:49617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:21:05967 710,00937 720,00897 774,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:21:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:19:35967 710,00937 720,00897 772,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:19:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:18:05967 710,00937 720,00897 785,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:18:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:15:49967 710,00937 720,00897 783,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:15:48617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:14:52967 710,00937 720,00897 795,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:14:52967 710,00937 720,00897 795,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:14:20867 710,00837 720,00797 795,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:14:18517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:12:50867 710,00837 720,00797 787,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:12:49517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:12:05867 710,00837 720,00797 789,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:12:02517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:11:20867 710,00837 720,00797 787,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:11:19517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:10:34867 710,00837 720,00797 793,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:10:34517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:09:50867 710,00837 720,00797 796,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:09:49517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:06:04867 710,00837 720,00797 789,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:06:03517 700,00367 710,00337 720,00297 800,00147 805,009 400,0019 941,00109 979,00189 980,002310 098,0028