Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 19:39
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:58:37967 710,00937 720,00897 800,00747 805,00507 819,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:58:35617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:57:06967 710,00937 720,00897 784,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:57:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:56:23967 710,00937 720,00897 789,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:56:22617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:55:37967 710,00937 720,00897 782,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:55:35617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:54:50967 710,00937 720,00897 772,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:54:49617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:54:06967 710,00937 720,00897 767,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:54:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:53:20967 710,00937 720,00897 770,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:53:19617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:52:35967 710,00937 720,00897 779,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:52:35617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:51:50967 710,00937 720,00897 784,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:51:49617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:51:06967 710,00937 720,00897 782,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:51:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:50:23967 710,00937 720,00897 788,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:50:22617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:49:38967 710,00937 720,00897 800,00747 805,00507 813,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:49:37617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:48:52967 710,00937 720,00897 800,00747 805,00507 811,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:48:51617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:48:06967 710,00937 720,00897 800,00747 805,00507 806,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:48:05617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:47:22967 710,00937 720,00897 800,00747 805,00507 811,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:47:21617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:46:37967 710,00937 720,00897 800,00747 805,00507 812,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:46:35617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:45:53967 710,00937 720,00897 800,00747 805,00507 820,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:45:53967 710,00937 720,00897 800,00747 805,00507 820,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:45:53617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:45:08967 710,00937 720,00897 800,00747 805,00507 827,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:45:07617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:43:36967 710,00937 720,00897 800,00747 805,00507 831,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:43:35617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:42:51967 710,00937 720,00897 800,00747 805,00507 808,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:42:50617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:42:06967 710,00937 720,00897 796,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:42:06617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:41:23967 710,00937 720,00897 794,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:41:22617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:40:35967 710,00937 720,00897 800,00747 805,00507 810,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:40:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:39:52967 710,00937 720,00897 800,00747 805,00507 819,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:39:51617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 15:39:06967 710,00937 720,00897 795,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028