zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 18:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 16:32:13967 710,00937 720,00897 800,00747 805,00507 846,009 398,00509 400,00519 941,00609 979,00689 980,0073
23.06.2026 16:31:35967 710,00937 720,00897 800,00747 805,00507 846,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:31:35967 710,00937 720,00897 800,00747 805,00507 846,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:31:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:31:34617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:30:47967 710,00937 720,00897 800,00747 805,00507 855,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:30:47967 710,00937 720,00897 800,00747 805,00507 855,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:30:47617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:30:03967 710,00937 720,00897 800,00747 805,00507 852,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:30:01617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:25:32967 710,00937 720,00897 800,00747 805,00507 829,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:25:31617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:24:02967 710,00937 720,00897 800,00747 805,00507 827,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:24:02617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:23:18967 710,00937 720,00897 800,00747 805,00507 835,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:23:18967 710,00937 720,00897 800,00747 805,00507 835,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:23:17617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:22:33967 710,00937 720,00897 800,00747 805,00507 833,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:22:31617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:21:03967 710,00937 720,00897 800,00747 805,00507 840,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:21:03617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:21:03617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:20:18967 710,00937 720,00897 800,00747 805,00507 830,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:20:18967 710,00937 720,00897 800,00747 805,00507 830,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:20:18617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:19:33967 710,00937 720,00897 800,00747 805,00507 832,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:19:31617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:18:03967 710,00937 720,00897 800,00747 805,00507 823,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:18:03617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:17:18967 710,00937 720,00897 800,00747 805,00507 818,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:17:17617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:16:34967 710,00937 720,00897 800,00747 805,00507 813,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:16:33617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:15:48967 710,00937 720,00897 800,00747 805,00507 809,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:15:47617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:14:181117 700,00967 710,00937 720,00897 800,00747 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:14:181117 700,00967 710,00937 720,00897 800,00747 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:14:17617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:12:49967 710,00937 720,00897 800,00747 805,00507 811,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:12:48617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:12:05967 710,00937 720,00897 799,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:12:04617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:10:33967 710,00937 720,00897 800,00747 805,00507 808,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:10:32617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:09:49967 710,00937 720,00897 800,00747 805,00507 815,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:09:47617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:09:03967 710,00937 720,00897 800,00747 805,00507 824,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:09:02617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:08:18967 710,00937 720,00897 800,00747 805,00507 812,009 400,0019 941,00109 979,00189 980,002310 098,0028
23.06.2026 16:08:17617 700,00467 710,00437 720,00397 800,00247 805,009 400,0019 941,00109 979,00189 980,002310 098,0028