Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 15.8.2026 23:14
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 12:00:59867 800,00717 806,00617 816,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 12:00:59387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 12:00:59387 750,00367 800,00217 806,00117 850,0017 875,008 029,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:56:09867 800,00717 806,00617 819,00117 850,0017 875,008 029,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:56:09867 800,00717 806,00617 819,00117 850,0017 875,008 029,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:55:44867 800,00717 806,00617 819,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:55:44387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:54:59867 800,00717 806,00617 818,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:54:59387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:54:59387 750,00367 800,00217 806,00117 850,0017 875,008 024,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:51:17867 800,00717 806,00617 814,00117 850,0017 875,008 024,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:51:17867 800,00717 806,00617 814,00117 850,0017 875,008 024,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:51:14867 800,00717 806,00617 814,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:51:14387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:51:14387 750,00367 800,00217 806,00117 850,0017 875,008 025,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:49:08867 800,00717 806,00617 815,00117 850,0017 875,008 025,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:49:08867 800,00717 806,00617 815,00117 850,0017 875,008 025,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:48:14867 800,00717 806,00617 815,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:48:14387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:48:14387 750,00367 800,00217 806,00117 850,0017 875,008 019,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:48:08867 800,00717 806,00617 809,00117 850,0017 875,008 019,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:46:44867 800,00717 806,00617 809,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:46:44387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:46:44387 750,00367 800,00217 806,00117 850,0017 875,008 027,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:46:02867 800,00717 806,00617 817,00117 850,0017 875,008 027,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:45:59867 800,00717 806,00617 817,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:45:58387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:42:14867 800,00717 806,00617 811,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:42:14387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:42:14387 750,00367 800,00217 806,00117 850,0017 875,008 018,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:42:11867 800,00717 806,00617 808,00117 850,0017 875,008 018,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:40:44867 800,00717 806,00617 808,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:40:44387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:40:44387 750,00367 800,00217 806,00117 850,0017 875,008 031,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:34:01867 800,00717 806,00617 821,00117 850,0017 875,008 031,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:33:59867 800,00717 806,00617 821,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:33:59387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:27:15867 800,00717 806,00617 815,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:27:14387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:27:14387 750,00367 800,00217 806,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:27:11867 800,00717 806,00617 810,00117 850,0017 875,008 020,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:25:44867 800,00717 806,00617 810,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:25:44387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:25:44387 750,00367 800,00217 806,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:25:08867 800,00717 806,00617 807,00117 850,0017 875,008 017,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 11:25:00867 800,00717 806,00617 807,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:25:00387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:14887 750,00867 800,00717 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:13387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 11:24:13387 750,00367 800,00217 806,00117 850,0017 875,009 400,0019 941,00109 979,00189 980,002310 098,0028