Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 17:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2026 16:37:03427 720,00387 750,00367 800,00217 806,00117 850,008 045,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:36:25887 750,00867 800,00717 806,00617 835,00117 850,008 045,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:35:34887 750,00867 800,00717 806,00617 835,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:35:33427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:35:33427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:35:33427 720,00387 750,00367 800,00217 806,00117 850,008 047,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:35:22887 750,00867 800,00717 806,00617 837,00117 850,008 047,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:34:48887 750,00867 800,00717 806,00617 837,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:34:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:34:02887 750,00867 800,00717 806,00617 850,00507 855,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:34:02427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:34:02427 720,00387 750,00367 800,00217 806,00117 850,008 059,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:33:24887 750,00867 800,00717 806,00617 849,00117 850,008 059,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:32:32887 750,00867 800,00717 806,00617 849,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:32:32427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:32:32427 720,00387 750,00367 800,00217 806,00117 850,008 063,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:32:26887 750,00867 800,00717 806,00617 850,00507 853,008 063,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:31:48887 750,00867 800,00717 806,00617 850,00507 853,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:31:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:31:04887 750,00867 800,00717 806,00617 850,00507 858,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:31:04427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:31:04427 720,00387 750,00367 800,00217 806,00117 850,008 048,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:30:26887 750,00867 800,00717 806,00617 838,00117 850,008 048,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:28:48887 750,00867 800,00717 806,00617 838,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:28:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:28:48427 720,00387 750,00367 800,00217 806,00117 850,008 049,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:27:27887 750,00867 800,00717 806,00617 839,00117 850,008 049,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:27:18887 750,00867 800,00717 806,00617 839,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:27:18427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:26:32887 750,00867 800,00717 806,00617 848,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:26:32427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:26:32427 720,00387 750,00367 800,00217 806,00117 850,008 068,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:26:32427 720,00387 750,00367 800,00217 806,00117 850,008 068,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:24:29887 750,00867 800,00717 806,00617 850,00507 858,008 068,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:24:29887 750,00867 800,00717 806,00617 850,00507 858,008 068,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:24:18887 750,00867 800,00717 806,00617 850,00507 858,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:24:18427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:23:33887 750,00867 800,00717 806,00617 850,00507 855,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:23:33887 750,00867 800,00717 806,00617 850,00507 855,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:23:33427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:23:33427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:23:33427 720,00387 750,00367 800,00217 806,00117 850,008 064,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:23:25887 750,00867 800,00717 806,00617 850,00507 854,008 064,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:22:48887 750,00867 800,00717 806,00617 850,00507 854,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:22:48427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:22:04887 750,00867 800,00717 806,00617 844,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:22:04427 720,00387 750,00367 800,00217 806,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028
24.06.2026 16:22:04427 720,00387 750,00367 800,00217 806,00117 850,008 042,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:21:25887 750,00867 800,00717 806,00617 832,00117 850,008 042,00509 400,00519 941,00609 979,00689 980,0073
24.06.2026 16:20:33887 750,00867 800,00717 806,00617 832,00117 850,009 400,0019 941,00109 979,00189 980,002310 098,0028