zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 12.8.2026 23:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.06. 17:0025.06. 17:00
26.06. 17:0029.06. 17:0030.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.06.2026 16:58:50747 700,00587 710,00557 720,00517 727,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:58:50267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:58:06747 700,00587 710,00557 720,00517 732,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:58:05267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:57:21747 700,00587 710,00557 720,00517 723,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:57:21267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:56:35747 696,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:56:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:55:50747 700,00587 703,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:55:50267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:55:05747 700,00587 707,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:55:05267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:54:19747 699,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:54:19267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:53:34747 696,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:53:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:50747 692,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:49267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:05747 684,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:52:05267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:51:21747 685,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:51:20267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:50:34747 681,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:50:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:51747 690,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:50267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:05747 687,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:49:05267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:48:19747 670,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:48:19267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:47:35747 669,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:47:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:46:05747 660,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:46:03267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:45:18747 655,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:45:18267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:44:34747 666,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:35:33267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:34:04747 656,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:34:03267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:33:18747 658,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:33:18267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:32:33747 660,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:32:33267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:31:49747 655,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:31:04267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:30:20767 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:29:34267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:28:49747 660,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025
26.06.2026 16:16:58267 650,00247 700,0087 710,0057 720,0017 800,008 685,0029 400,0039 941,00129 979,00209 980,0025