zavřít Přihlášení

Registrovat
Zapomněli jste heslo?
Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 1:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.01. 17:0006.01. 17:00
08.01. 17:0009.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.01.2026 16:59:35639 212,00629 700,00599 800,00589 810,005010 010,0010 220,00500,0000,0000,0000,000
07.01.2026 16:59:35639 212,00629 700,00599 800,00589 810,005010 010,0010 220,00500,0000,0000,0000,000
07.01.2026 16:59:33639 212,00629 700,00599 800,00589 810,005010 010,000,0000,0000,0000,0000,000
07.01.2026 16:59:33169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:59:32169 210,00139 212,00129 700,0099 800,0089 810,0010 218,00500,0000,0000,0000,000
07.01.2026 16:58:06639 212,00629 700,00599 800,00589 810,005010 008,0010 218,00500,0000,0000,0000,000
07.01.2026 16:58:03639 212,00629 700,00599 800,00589 810,005010 008,000,0000,0000,0000,0000,000
07.01.2026 16:58:03169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:58:03169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:58:02169 210,00139 212,00129 700,0099 800,0089 810,0010 216,00500,0000,0000,0000,000
07.01.2026 16:55:50639 212,00629 700,00599 800,00589 810,005010 006,0010 216,00500,0000,0000,0000,000
07.01.2026 16:55:48639 212,00629 700,00599 800,00589 810,005010 006,000,0000,0000,0000,0000,000
07.01.2026 16:55:48169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:55:48169 210,00139 212,00129 700,0099 800,0089 810,0010 214,00500,0000,0000,0000,000
07.01.2026 16:55:35639 212,00629 700,00599 800,00589 810,005010 004,0010 214,00500,0000,0000,0000,000
07.01.2026 16:55:05639 212,00629 700,00599 800,00589 810,005010 004,000,0000,0000,0000,0000,000
07.01.2026 16:55:05639 212,00629 700,00599 800,00589 810,005010 004,000,0000,0000,0000,0000,000
07.01.2026 16:55:05169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:55:04169 210,00139 212,00129 700,0099 800,0089 810,0010 222,00500,0000,0000,0000,000
07.01.2026 16:54:19639 212,00629 700,00599 800,00589 810,005010 012,0010 222,00500,0000,0000,0000,000
07.01.2026 16:54:17639 212,00629 700,00599 800,00589 810,005010 012,000,0000,0000,0000,0000,000
07.01.2026 16:54:17169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:54:17169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:54:16169 210,00139 212,00129 700,0099 800,0089 810,0010 214,00500,0000,0000,0000,000
07.01.2026 16:53:35639 212,00629 700,00599 800,00589 810,005010 004,0010 214,00500,0000,0000,0000,000
07.01.2026 16:53:32639 212,00629 700,00599 800,00589 810,005010 004,000,0000,0000,0000,0000,000
07.01.2026 16:53:31169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:53:31169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:53:31169 210,00139 212,00129 700,0099 800,0089 810,0010 206,00500,0000,0000,0000,000
07.01.2026 16:52:05639 212,00629 700,00599 800,00589 810,00509 996,0010 206,00500,0000,0000,0000,000
07.01.2026 16:52:05639 212,00629 700,00599 800,00589 810,00509 996,0010 206,00500,0000,0000,0000,000
07.01.2026 16:52:02639 212,00629 700,00599 800,00589 810,00509 996,000,0000,0000,0000,0000,000
07.01.2026 16:52:01169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:52:01169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:52:01169 210,00139 212,00129 700,0099 800,0089 810,0010 210,00500,0000,0000,0000,000
07.01.2026 16:48:19639 212,00629 700,00599 800,00589 810,005010 000,0010 210,00500,0000,0000,0000,000
07.01.2026 16:48:17639 212,00629 700,00599 800,00589 810,005010 000,000,0000,0000,0000,0000,000
07.01.2026 16:48:16169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:48:16169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:48:16169 210,00139 212,00129 700,0099 800,0089 810,0010 214,00500,0000,0000,0000,000
07.01.2026 16:48:16169 210,00139 212,00129 700,0099 800,0089 810,0010 214,00500,0000,0000,0000,000
07.01.2026 16:48:04639 212,00629 700,00599 800,00589 810,005010 004,0010 214,00500,0000,0000,0000,000
07.01.2026 16:47:33639 212,00629 700,00599 800,00589 810,005010 004,000,0000,0000,0000,0000,000
07.01.2026 16:47:33169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:47:33169 210,00139 212,00129 700,0099 800,0089 810,0010 206,00500,0000,0000,0000,000
07.01.2026 16:46:50639 212,00629 700,00599 800,00589 810,00509 996,0010 206,00500,0000,0000,0000,000
07.01.2026 16:46:48639 212,00629 700,00599 800,00589 810,00509 996,000,0000,0000,0000,0000,000
07.01.2026 16:46:48169 210,00139 212,00129 700,0099 800,0089 810,000,0000,0000,0000,0000,000
07.01.2026 16:46:48169 210,00139 212,00129 700,0099 800,0089 810,0010 190,00500,0000,0000,0000,000
07.01.2026 16:46:48169 210,00139 212,00129 700,0099 800,0089 810,0010 190,00500,0000,0000,0000,000