Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 1:33
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
12.02. 17:0013.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 16:59:36718 010,00688 020,00678 100,00648 117,00148 200,008 326,00648 327,001148 520,001218 897,001238 990,00125
11.02.2026 16:59:36718 010,00688 020,00678 100,00648 117,00148 200,008 326,00648 327,001148 520,001218 897,001238 990,00125
11.02.2026 16:59:36718 010,00688 020,00678 100,00648 117,00148 200,008 327,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:59:36718 010,00688 020,00678 100,00648 117,00148 200,008 327,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:59:35718 010,00688 020,00678 100,00648 117,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:59:3400,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:59:3400,00218 010,00188 020,00178 100,00148 200,008 327,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:59:3400,00218 010,00188 020,00178 100,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:58:05718 010,00688 020,00678 100,00648 118,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:58:05718 010,00688 020,00678 100,00648 118,00148 200,008 328,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:58:05718 010,00688 020,00678 100,00648 118,00148 200,008 328,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:58:04718 010,00688 020,00678 100,00648 118,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:58:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:58:0300,00218 010,00188 020,00178 100,00148 200,008 330,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:58:0300,00218 010,00188 020,00178 100,00148 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:57:21718 010,00688 020,00678 100,00648 121,00148 200,008 330,00648 331,001148 520,001218 897,001238 990,00125
11.02.2026 16:57:21718 010,00688 020,00678 100,00648 121,00148 200,008 331,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:57:19718 010,00688 020,00678 100,00648 121,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:57:1800,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:57:1800,00218 010,00188 020,00178 100,00148 200,008 334,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:57:1800,00218 010,00188 020,00178 100,00148 200,008 334,00648 335,001148 520,001218 897,001238 990,00125
11.02.2026 16:56:36718 010,00688 020,00678 100,00648 125,00148 200,008 334,00648 335,001148 520,001218 897,001238 990,00125
11.02.2026 16:56:36718 010,00688 020,00678 100,00648 125,00148 200,008 335,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:56:34718 010,00688 020,00678 100,00648 125,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:56:3300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:56:3300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:56:3300,00218 010,00188 020,00178 100,00148 200,008 327,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:56:3300,00218 010,00188 020,00178 100,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:51718 010,00688 020,00678 100,00648 118,00148 200,008 327,00648 328,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:51718 010,00688 020,00678 100,00648 118,00148 200,008 328,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:51718 010,00688 020,00678 100,00648 118,00148 200,008 328,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:50718 010,00688 020,00678 100,00648 118,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:4900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:4900,00218 010,00188 020,00178 100,00148 200,008 333,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:4900,00218 010,00188 020,00178 100,00148 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:08718 010,00688 020,00678 100,00648 124,00148 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:08718 010,00688 020,00678 100,00648 124,00148 200,008 333,00648 334,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:08718 010,00688 020,00678 100,00648 124,00148 200,008 334,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:55:05718 010,00688 020,00678 100,00648 124,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:0300,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:0300,00218 010,00188 020,00178 100,00148 200,008 337,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:55:0300,00218 010,00188 020,00178 100,00148 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:22718 010,00688 020,00678 100,00648 128,00148 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:22718 010,00688 020,00678 100,00648 128,00148 200,008 337,00648 338,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:22718 010,00688 020,00678 100,00648 128,00148 200,008 338,00508 519,001148 520,001218 897,001238 990,00125
11.02.2026 16:54:19718 010,00688 020,00678 100,00648 128,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:54:1900,00218 010,00188 020,00178 100,00148 200,008 519,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:54:1800,00218 010,00188 020,00178 100,00148 200,008 318,00648 520,00718 897,00738 990,00759 598,0085
11.02.2026 16:54:1800,00218 010,00188 020,00178 100,00148 200,008 318,00648 319,001148 520,001218 897,001238 990,00125
11.02.2026 16:52:05718 010,00688 020,00678 100,00648 109,00148 200,008 318,00648 319,001148 520,001218 897,001238 990,00125