Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 13.8.2026 23:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.06. 17:0010.06. 17:00
12.06. 17:0015.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.06.2026 16:59:471347 800,001247 802,001227 980,00728 000,0028 100,008 190,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:59:441347 800,001247 802,001227 980,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:59:43877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:59:43877 710,00847 800,00747 802,00728 000,0028 100,008 201,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:59:311347 800,001247 802,001227 991,00728 000,0028 100,008 201,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:59:011347 800,001247 802,001227 991,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:58:59877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:58:58877 710,00847 800,00747 802,00728 000,0028 100,008 198,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:56:471347 800,001247 802,001227 988,00728 000,0028 100,008 198,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:56:441347 800,001247 802,001227 988,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:56:44877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:56:44877 710,00847 800,00747 802,00728 000,0028 100,008 207,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:56:301347 800,001247 802,001227 997,00728 000,0028 100,008 207,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:56:001347 800,001247 802,001227 997,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:55:58877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:55:58877 710,00847 800,00747 802,00728 000,0028 100,008 214,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:54:321347 800,001247 802,001228 000,00528 004,0028 100,008 214,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:54:291347 800,001247 802,001228 000,00528 004,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:54:29877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:54:29877 710,00847 800,00747 802,00728 000,0028 100,008 209,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:53:471347 800,001247 802,001227 999,00728 000,0028 100,008 209,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:53:441347 800,001247 802,001227 999,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:53:43877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:53:43877 710,00847 800,00747 802,00728 000,0028 100,008 225,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:52:171347 800,001247 802,001228 000,00528 015,0028 100,008 225,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:52:171347 800,001247 802,001228 000,00528 015,0028 100,008 225,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:52:131347 800,001247 802,001228 000,00528 015,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:52:12877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:52:12877 710,00847 800,00747 802,00728 000,0028 100,008 218,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:51:311347 800,001247 802,001228 000,00528 008,0028 100,008 218,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:51:281347 800,001247 802,001228 000,00528 008,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:51:27877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:51:27877 710,00847 800,00747 802,00728 000,0028 100,008 228,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:50:471347 800,001247 802,001228 000,00528 018,0028 100,008 228,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:50:441347 800,001247 802,001228 000,00528 018,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:50:44877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:50:44877 710,00847 800,00747 802,00728 000,0028 100,008 244,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:50:011347 800,001247 802,001228 000,00528 034,0028 100,008 244,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:49:581347 800,001247 802,001228 000,00528 034,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:49:57877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:49:57877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:49:57877 710,00847 800,00747 802,00728 000,0028 100,008 262,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:48:311347 800,001247 802,001228 000,00528 052,0028 100,008 262,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:48:311347 800,001247 802,001228 000,00528 052,0028 100,008 262,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:48:281347 800,001247 802,001228 000,00528 052,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:48:27877 710,00847 800,00747 802,00728 000,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024
11.06.2026 16:48:27877 710,00847 800,00747 802,00728 000,0028 100,008 259,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:47:471347 800,001247 802,001228 000,00528 049,0028 100,008 259,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:47:471347 800,001247 802,001228 000,00528 049,0028 100,008 259,00509 400,00519 420,00619 500,00639 600,0065
11.06.2026 16:47:441347 800,001247 802,001228 000,00528 049,0028 100,009 400,0019 420,00119 500,00139 600,00159 941,0024