Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 5:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

17.04. 17:0020.04. 17:00
22.04. 17:0023.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.04.2026 16:58:39602 218,00502 230,00402 234,00202 236,00102 238,002 278,0072 280,00172 284,00342 300,001232 318,00127
21.04.2026 16:58:39602 218,00502 230,00402 234,00202 236,00102 238,002 280,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:58:39602 218,00502 230,00402 234,00202 236,00102 238,002 280,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:58:36602 218,00502 230,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:58:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:58:35702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00242 300,001132 318,001172 322,00122
21.04.2026 16:58:35702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00342 300,001232 318,001272 322,00132
21.04.2026 16:54:08802 216,00602 218,00502 234,00202 236,00102 238,002 282,0072 284,00342 300,001232 318,001272 322,00132
21.04.2026 16:54:08802 216,00602 218,00502 234,00202 236,00102 238,002 284,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:54:07802 216,00602 218,00502 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:54:05702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:54:05702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00242 300,001132 318,001172 322,00122
21.04.2026 16:54:05702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00242 286,00342 300,001232 318,00127
21.04.2026 16:48:54802 216,00602 218,00502 234,00302 236,00102 238,002 282,0072 284,00242 286,00342 300,001232 318,00127
21.04.2026 16:48:54802 216,00602 218,00502 234,00302 236,00102 238,002 286,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:48:54802 216,00602 218,00502 234,00302 236,00102 238,002 286,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:48:52802 216,00602 218,00502 234,00302 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:51702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:51702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:51702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00342 300,001232 318,001272 322,00132
21.04.2026 16:48:09802 216,00602 218,00502 234,00202 236,00102 238,002 282,0072 284,00342 300,001232 318,001272 322,00132
21.04.2026 16:48:09802 216,00602 218,00502 234,00202 236,00102 238,002 284,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:48:05802 216,00602 218,00502 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:04702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:04702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:04702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00242 300,001132 318,001172 322,00122
21.04.2026 16:48:04702 216,00502 218,00402 234,00202 236,00102 238,002 282,0072 284,00242 286,00342 300,001232 318,00127
21.04.2026 16:41:23802 216,00602 218,00502 234,00302 236,00102 238,002 282,0072 284,00242 286,00342 300,001232 318,00127
21.04.2026 16:41:23802 216,00602 218,00502 234,00302 236,00102 238,002 286,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:41:23802 216,00602 218,00502 234,00302 236,00102 238,002 286,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:41:21802 216,00602 218,00502 234,00302 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:41:20702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:41:20702 216,00502 218,00402 234,00202 236,00102 238,002 284,0072 286,00242 300,001132 318,001172 322,00122
21.04.2026 16:41:20702 216,00502 218,00402 234,00202 236,00102 238,002 284,0072 286,00242 288,00342 300,001232 318,00127
21.04.2026 16:41:20702 216,00502 218,00402 234,00202 236,00102 238,002 284,0072 286,00242 288,00342 300,001232 318,00127
21.04.2026 16:38:52802 216,00602 218,00502 234,00302 236,00202 238,002 284,0072 286,00242 288,00342 300,001232 318,00127
21.04.2026 16:38:52802 216,00602 218,00502 234,00302 236,00202 238,002 284,0072 286,00242 288,00342 300,001232 318,00127
21.04.2026 16:38:52802 216,00602 218,00502 234,00302 236,00202 238,002 288,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:38:22802 216,00602 218,00502 234,00302 236,00202 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:38:20702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:38:20702 216,00502 218,00402 234,00202 236,00102 238,002 286,0072 288,00242 300,001132 318,001172 322,00122
21.04.2026 16:38:20702 216,00502 218,00402 234,00202 236,00102 238,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:34:40602 218,00502 234,00302 236,00202 238,00102 240,002 286,0072 288,00242 290,00342 300,001232 318,00127
21.04.2026 16:34:40602 218,00502 234,00302 236,00202 238,00102 240,002 290,00102 296,00172 298,00342 300,001232 318,00127
21.04.2026 16:34:37602 218,00502 234,00302 236,00202 238,00102 240,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 296,0072 298,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 288,0072 290,00242 300,001132 318,001172 322,00122
21.04.2026 16:34:35702 216,00502 218,00402 234,00202 236,00102 238,002 288,0072 290,00242 292,00342 300,001232 318,00127
21.04.2026 16:31:40602 218,00502 234,00302 236,00202 238,00102 242,002 288,0072 290,00242 292,00342 300,001232 318,00127