Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 22:45
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.04. 17:0021.04. 17:00
23.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2026 16:59:341002 212,00902 214,00702 234,00502 236,00402 240,002 256,00102 258,00202 270,00302 284,00472 300,00136
22.04.2026 16:59:001002 212,00902 214,00702 234,00502 236,00402 240,002 256,00102 258,00202 260,00302 270,00402 284,0057
22.04.2026 16:57:141002 212,00902 214,00702 234,00502 236,00402 240,002 258,00102 260,00202 270,00302 284,00472 300,00136
22.04.2026 16:57:141002 212,00902 214,00702 234,00502 236,00402 240,002 258,00102 260,00202 270,00302 284,00472 300,00136
22.04.2026 16:57:141002 212,00902 214,00702 234,00502 236,00402 240,002 258,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:57:101002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:57:101002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:54:421002 212,00902 214,00702 234,00502 236,00402 240,002 260,00202 270,00302 284,00472 300,001362 318,00140
22.04.2026 16:54:411002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:54:091002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:54:091002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:54:091002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:52:441102 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:52:441102 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:52:441102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:52:441102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:52:411102 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:52:411002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:52:401002 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:52:401002 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:51:121102 212,001002 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:51:121102 212,001002 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:51:121102 212,001002 214,00702 234,00502 236,00402 240,002 264,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:51:101102 212,001002 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:51:091002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:51:091002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:51:091002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:50:291102 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:50:281102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:50:261102 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:50:251002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:50:251002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:49:441002 212,00902 214,00702 234,00502 236,00402 240,002 260,00202 270,00302 284,00472 300,001362 318,00140
22.04.2026 16:49:441002 212,00902 214,00702 234,00502 236,00402 240,002 260,00202 270,00302 284,00472 300,001362 318,00140
22.04.2026 16:49:441002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:49:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:49:401002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:49:401002 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:46:441102 212,00902 214,00702 234,00502 236,00402 240,002 260,00102 262,00202 270,00302 284,00472 300,00136
22.04.2026 16:46:441102 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:46:411102 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:46:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:46:401002 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:46:401002 212,00902 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:40:451102 212,001002 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:40:451102 212,001002 214,00702 234,00502 236,00402 240,002 262,00102 264,00202 270,00302 284,00472 300,00136
22.04.2026 16:40:451102 212,001002 214,00702 234,00502 236,00402 240,002 264,00102 268,00202 270,00302 284,00472 300,00136
22.04.2026 16:40:421102 212,001002 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:40:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130
22.04.2026 16:40:401002 212,00902 214,00702 234,00502 236,00402 240,002 268,00102 270,00202 284,00372 300,001262 318,00130