Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 16:18:102801 164,002301 165,001451 166,00701 168,00151 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:18:102801 164,002301 165,001451 166,00701 168,00151 169,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 170,002701 172,005191 173,007691 174,001 1691 175,001 469
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 16:14:322751 162,002651 164,002151 165,001301 166,00551 168,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 16:14:326451 164,005951 165,005101 166,004351 168,003801 170,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 16:08:507451 165,006601 166,005851 168,005301 170,001501 171,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 15:57:536451 165,005601 166,004851 168,004301 170,001501 171,001 172,002491 173,004991 174,008991 175,001 1991 177,001 502
20.04.2026 15:57:536451 165,005601 166,004851 168,004301 170,001501 171,001 173,002501 174,006501 175,009501 177,001 2531 178,002 253
20.04.2026 15:55:297111 166,006361 168,005811 170,003011 171,001511 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 253
20.04.2026 15:54:058101 166,007351 168,006801 170,004001 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 253
20.04.2026 15:52:358101 166,007351 168,006801 170,004001 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 352
20.04.2026 15:48:448561 166,007811 168,007261 170,004461 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 352
20.04.2026 15:48:448561 166,007811 168,007261 170,004461 171,002501 172,001 173,002501 174,006501 175,009501 177,001 2531 178,002 352
20.04.2026 15:40:178561 166,007811 168,007261 170,004461 171,002501 172,001 173,003001 174,007001 175,001 0001 177,001 3031 178,002 402
20.04.2026 15:39:468561 166,007811 168,007261 170,004461 171,002501 172,001 174,004001 175,007001 177,001 0031 178,002 1021 179,003 302
20.04.2026 15:32:186911 165,006061 166,005311 168,004761 170,001961 171,001 174,004001 175,007001 177,001 0031 178,002 1021 179,003 302
20.04.2026 15:30:136911 165,006061 166,005311 168,004761 170,001961 171,001 175,003001 177,006031 178,001 7021 179,002 9021 180,003 902
20.04.2026 15:26:366911 165,006061 166,005311 168,004761 170,001961 171,001 175,003001 177,006031 178,007021 179,001 9021 180,002 902
20.04.2026 15:26:336911 165,006061 166,005311 168,004761 170,001961 171,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:26:337061 166,006311 168,005761 170,002961 171,001001 172,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:26:337061 166,006311 168,005761 170,002961 171,001001 172,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:25:406331 168,005781 170,002981 171,001021 172,0021 173,001 177,003031 178,004021 179,001 6021 180,002 6021 181,003 602
20.04.2026 15:19:006331 168,005781 170,002981 171,001021 172,0021 173,001 177,003071 178,004061 179,001 6061 180,002 6061 181,003 606
20.04.2026 15:13:566331 168,005781 170,002981 171,001021 172,0021 173,001 177,003571 178,004561 179,001 6561 180,002 6561 181,003 656
20.04.2026 15:13:566331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:281 0211 170,007411 171,005451 172,004451 173,004431 177,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:286331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:13:286331 168,005781 170,002981 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 15:11:286331 168,005781 170,002981 171,001021 172,0021 173,001 174,001571 178,002561 179,001 4561 180,002 4561 181,003 456
20.04.2026 15:11:286331 168,005781 170,002981 171,001021 172,0021 173,001 174,001571 178,002561 179,001 4561 180,002 4561 181,003 456
20.04.2026 15:00:246331 168,005781 170,002981 171,001021 172,0021 173,001 174,001621 178,002611 179,001 4611 180,002 4611 181,003 461
20.04.2026 14:53:076331 168,005781 170,002981 171,001021 172,0021 173,001 174,001821 178,002811 179,001 4811 180,002 4811 181,003 481
20.04.2026 14:53:076331 168,005781 170,002981 171,001021 172,0021 173,001 174,001821 178,002811 179,001 4811 180,002 4811 181,003 481
20.04.2026 14:52:126331 168,005781 170,002981 171,001021 172,0021 173,001 174,001901 178,002891 179,001 4891 180,002 4891 181,003 489
20.04.2026 14:52:126331 168,005781 170,002981 171,001021 172,0021 173,001 174,001901 178,002891 179,001 4891 180,002 4891 181,003 489
20.04.2026 14:51:426331 168,005781 170,002981 171,001021 172,0021 173,001 174,002001 178,002991 179,001 4991 180,002 4991 181,003 499
20.04.2026 14:44:186331 168,005781 170,002981 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:43:046031 168,005481 170,002981 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:41:045571 168,005021 170,002521 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:41:045571 168,005021 170,002521 171,001021 172,0021 173,001 174,004001 178,004991 179,001 6991 180,002 6991 181,003 699
20.04.2026 14:39:525571 168,005021 170,002521 171,001021 172,0021 173,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:39:516301 166,005551 168,005001 170,002501 171,001001 172,001 178,00991 179,001 2991 180,002 2991 181,003 2991 182,004 299
20.04.2026 14:37:146301 166,005551 168,005001 170,002501 171,001001 172,001 173,001481 178,002471 179,001 4471 180,002 4471 181,003 447
20.04.2026 14:37:146301 166,005551 168,005001 170,002501 171,001001 172,001 173,001481 178,002471 179,001 4471 180,002 4471 181,003 447
20.04.2026 14:33:406301 166,005551 168,005001 170,002501 171,001001 172,001 173,003481 178,004471 179,001 6471 180,002 6471 181,003 647
20.04.2026 14:31:068301 166,007551 168,007001 170,004501 171,001001 172,001 173,003481 178,004471 179,001 6471 180,002 6471 181,003 647
20.04.2026 14:31:068301 166,007551 168,007001 170,004501 171,001001 172,001 173,003481 178,004471 179,001 6471 180,002 6471 181,003 647
20.04.2026 14:22:568301 166,007551 168,007001 170,004501 171,001001 172,001 173,003491 178,004481 179,001 6481 180,002 6481 181,003 648