Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 8.10.2026 1:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 10:22:411 957191,001 935192,001 435193,20935194,00350195,00196,00500196,801 000197,002 481197,602 981197,703 231
15.06.2026 10:12:001 985192,001 485193,20985194,00400195,0050195,20196,00500196,801 000197,002 481197,602 981197,703 231
15.06.2026 10:08:501 985192,001 485193,20985194,00400195,0050195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:08:501 985192,001 485193,20985194,00400195,0050195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:08:172 185192,001 685193,201 185194,00600195,00250195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:07:212 185192,001 685193,201 185194,00600195,00250195,20197,001 481197,601 981197,702 231199,102 731199,203 231
15.06.2026 10:07:092 185192,001 685193,201 185194,00600195,00250195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:06:452 185192,001 685193,201 185194,00600195,00250195,20196,00500197,001 770197,602 270197,702 520199,103 020
15.06.2026 10:06:452 185192,001 685193,201 185194,00600195,00250195,20197,001 270197,601 770197,702 020199,102 520199,203 020
15.06.2026 10:06:062 185192,001 685193,201 185194,00600195,00250195,20197,001 270197,501 370197,601 870197,702 120199,102 620
15.06.2026 09:59:432 185192,001 685193,201 185194,00600195,00250195,20197,001 020197,501 120197,601 620197,701 870199,102 370
15.06.2026 09:52:512 185192,001 685193,201 185194,00600195,00250195,20197,001 000197,501 100197,601 600197,701 850199,102 350
15.06.2026 09:52:192 185192,001 685193,201 185194,00600195,00250195,20197,001 100197,501 200197,601 700197,701 950199,102 450
15.06.2026 09:52:192 185192,001 685193,201 185194,00600195,00250195,20197,001 100197,501 200197,601 700197,701 950199,102 450
15.06.2026 09:52:042 185192,001 685193,201 185194,00600195,00250195,20197,001 000197,501 100197,601 600197,701 850199,102 350
15.06.2026 09:52:042 185192,001 685193,201 185194,00600195,00250195,20197,001 000197,501 100197,601 600197,701 850199,102 350
15.06.2026 09:49:512 185192,001 685193,201 185194,00600195,00250195,20197,50100197,60600197,70850199,101 350199,201 850
15.06.2026 09:43:342 185192,001 685193,201 185194,00600195,00250195,20197,00100197,50200197,60700197,70950199,101 450
15.06.2026 09:40:302 185192,001 685193,201 185194,00600195,00250195,20197,50100197,60600197,70850199,101 350199,201 850
15.06.2026 09:37:592 185192,001 685193,201 185194,00600195,00250195,20197,60500197,70750199,101 250199,201 750201,802 250
15.06.2026 09:37:342 185193,201 685194,001 100195,00750195,20500197,00197,60500197,70750199,101 250199,201 750201,802 250
15.06.2026 09:35:321 935193,201 435194,00850195,00750195,20500197,00197,60500197,70750199,101 250199,201 750201,802 250
15.06.2026 09:34:171 935192,001 435193,20935194,00350195,00250195,20197,60500197,70750199,101 250199,201 750201,802 250
15.06.2026 09:32:441 935192,001 435193,20935194,00350195,00250195,20196,0028197,60528197,70778199,101 278199,201 778
15.06.2026 09:32:441 935192,001 435193,20935194,00350195,00250195,20196,0028197,60528197,70778199,101 278199,201 778
15.06.2026 09:24:381 935192,001 435193,20935194,00350195,00250195,20196,0030197,60530197,70780199,101 280199,201 780
15.06.2026 09:22:112 085192,001 585193,201 085194,00350195,00250195,20196,0030197,60530197,70780199,101 280199,201 780
15.06.2026 09:21:512 085192,001 585193,201 085194,00350195,00250195,20196,0030197,60530197,70780199,201 280201,801 780
15.06.2026 09:21:072 085192,001 585193,201 085194,00350195,00250195,20197,60500197,70750199,201 250201,801 750202,001 954
15.06.2026 09:19:301 857191,001 835192,001 335193,20835194,00100195,00197,60500197,70750199,201 250201,801 750202,001 954
15.06.2026 09:19:071 817190,201 757191,001 735192,001 235193,20735194,00197,60500197,70750199,201 250201,801 750202,001 954
15.06.2026 09:19:041 817190,201 757191,001 735192,001 235193,20735194,00197,60500197,70750201,801 250202,001 454207,001 704
15.06.2026 09:18:301 923190,001 317190,201 257191,001 235192,00735194,00197,60500197,70750201,801 250202,001 454207,001 704
15.06.2026 09:18:071 923190,001 317190,201 257191,001 235192,00735194,00197,70250201,80750202,00954207,001 204210,002 099
15.06.2026 09:18:071 923190,001 317190,201 257191,001 235192,00735194,00197,70250200,40750201,801 250202,001 454207,001 704
15.06.2026 09:17:211 450190,201 390191,001 368192,00868194,00133194,40197,70250200,40750201,801 250202,001 454207,001 704
15.06.2026 09:17:211 817190,201 757191,001 735192,001 235194,00500194,40197,70250200,40750201,801 250202,001 454207,001 704
15.06.2026 09:17:211 828191,001 806192,001 306194,00571194,4071195,00197,70250200,40750201,801 250202,001 454207,001 704
15.06.2026 09:16:231 868192,001 368194,00633194,40133195,0062197,00197,70250200,40750201,801 250202,001 454207,001 704
15.06.2026 09:15:401 868192,001 368194,00633194,40133195,0062197,00197,70250200,40750202,00954207,001 204210,002 099
15.06.2026 09:15:381 868192,001 368194,00633194,40133195,0062197,00197,70250202,00454207,00704210,001 599212,001 849
15.06.2026 09:14:401 390191,001 368192,00868194,00133195,0062197,00197,70250202,00454207,00704210,001 599212,001 849
15.06.2026 09:14:391 390191,001 368192,00868194,00133195,0062197,00197,70250198,40750202,00954207,001 204210,002 099
15.06.2026 09:14:001 868192,001 368192,40868194,00133195,0062197,00197,70250198,40750202,00954207,001 204210,002 099
15.06.2026 09:14:001 828191,001 806192,001 306192,40806194,0071195,00197,70250198,40750202,00954207,001 204210,002 099
15.06.2026 09:14:001 828191,001 806192,001 306192,40806194,0071195,00196,80250197,70500198,401 000202,001 204207,001 454
15.06.2026 09:13:471 828191,001 806192,001 306192,40806194,0071195,00195,70188196,80438197,70688198,401 188202,001 392
15.06.2026 09:12:021 888191,001 866192,001 366192,40866194,00131195,00195,70188196,80438197,70688198,401 188202,001 392
15.06.2026 09:09:311 888191,001 866192,001 366192,40866194,00131195,00195,70188196,00438196,80688197,70938198,401 438
15.06.2026 09:08:061 888191,001 866192,001 366192,40866194,00131195,00195,70188196,00438196,80688197,00878197,701 128