Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 20.8.2026 7:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

12.06. 17:0015.06. 17:00
17.06. 17:0018.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.06.2026 16:43:371 211196,80961197,00650197,10400197,20150198,00198,50436198,90686199,001 686200,002 697200,203 197
16.06.2026 16:42:311 461196,20961196,80711197,00400197,10150198,00198,50436198,90686199,001 686200,002 697200,203 197
16.06.2026 16:37:391 711196,201 211196,80961197,00400197,10150198,00198,50436198,90686199,001 686200,002 697200,203 197
16.06.2026 16:23:271 711196,201 211196,80961197,00400197,10150198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 16:17:281 711196,201 211196,80961197,00400197,10150198,00198,50199198,90449199,001 449200,002 460200,202 960
16.06.2026 16:09:081 961195,301 461196,20961196,80711197,00150198,00198,50199198,90449199,001 449200,002 460200,202 960
16.06.2026 16:08:251 711195,301 211196,20711196,80461197,00150198,00198,50199198,90449199,001 449200,002 460200,202 960
16.06.2026 16:05:421 961195,301 461196,20961196,80711197,00400198,00198,50199198,90449199,001 449200,002 460200,202 960
16.06.2026 16:05:421 961195,301 461196,20961196,80711197,00400198,00198,50199198,90449199,001 449200,002 460200,202 960
16.06.2026 16:05:092 211195,301 711196,201 211196,80961197,00650198,00198,50199198,90449199,001 449200,002 460200,202 960
16.06.2026 16:03:212 211195,301 711196,201 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 16:03:172 211195,301 711196,201 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 16:03:172 211195,201 711195,301 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 16:03:172 211195,201 711195,301 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 16:03:082 211195,301 711196,401 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 16:03:052 211195,301 711196,401 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 16:03:032 211195,201 711195,301 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 16:03:032 211195,201 711195,301 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:55:022 211195,301 711196,201 211196,80961197,00650198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:54:112 311195,301 811196,201 311196,801 061197,00750198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:51:473 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:51:443 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:443 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:443 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:51:263 061195,302 561196,402 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:51:233 061195,302 561196,402 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:233 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:51:233 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:50:453 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:50:423 061195,302 561196,202 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:50:423 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:50:423 061195,202 561195,302 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:48:443 061195,302 561196,402 061196,801 811197,001 500198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:47:302 811195,302 311196,401 811196,801 561197,001 250198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:47:112 361196,401 861196,601 811196,801 561197,001 250198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:44:252 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:44:222 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:44:222 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:44:222 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:39:592 411196,201 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,203 210
16.06.2026 15:39:552 411196,201 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:39:552 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710201,006 360
16.06.2026 15:39:552 411195,301 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:05:492 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:05:492 411196,401 911196,601 861196,801 611197,001 300198,00198,50449198,90699199,001 699200,002 710200,403 210
16.06.2026 15:01:332 411196,401 911196,601 861196,801 611197,001 300198,00198,50699198,90949199,001 949200,002 960200,403 460
16.06.2026 14:51:492 161196,401 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,403 460
16.06.2026 14:51:462 161196,401 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960201,006 610
16.06.2026 14:51:462 161195,301 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960201,006 610
16.06.2026 14:51:462 161195,301 661196,601 611196,801 361197,001 300198,00198,50699198,90949199,001 949200,002 960200,603 460