Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:12:011 935193,601 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:011 935193,601 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:10:261 507193,701 007194,00422194,10172195,0072196,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:10:051 557193,701 057194,00472194,10222195,00122196,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:09:241 557193,701 057194,00472194,10222195,00122196,00196,80500197,001 731197,602 231197,702 981198,403 481
15.06.2026 13:09:241 935192,401 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981198,403 481
15.06.2026 13:02:381 935192,401 435193,70935194,00350194,10100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 13:01:143 185192,001 435193,70935194,00350194,10100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 12:51:031 935193,201 435193,70935194,00350194,10100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 12:37:253 435192,001 685193,201 185193,70685194,00100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 12:37:233 435192,001 685193,201 185193,70685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:37:232 957191,002 935192,001 185193,20685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:37:232 957191,002 935192,001 185193,20685194,00100195,00196,00378196,80878197,002 109197,603 109197,703 359
15.06.2026 12:36:273 435192,001 685193,201 185193,60685194,00100195,00196,00378196,80878197,002 109197,603 109197,703 359
15.06.2026 12:36:243 435192,001 685193,201 185193,60685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:36:242 957191,002 935192,001 185193,20685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:23:473 435192,001 685193,201 185193,80685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:22:003 685192,001 935193,201 435193,80935194,00350195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:14:073 685192,001 935193,201 435193,80935194,00350195,00196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 12:14:063 207191,003 185192,001 435193,20935194,00350195,00196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 12:13:073 685192,001 935193,201 435193,90935194,00350195,00196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:52:592 185193,201 685193,901 185194,00600195,00250195,20196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:52:593 435192,001 685193,201 185194,00600195,00250195,20196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:42:272 185193,201 685193,801 185194,00600195,00250195,20196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:28:002 185193,201 685193,801 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:28:003 435192,001 685193,201 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:13:282 185193,201 685193,901 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:13:283 435192,001 685193,201 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:09:332 185193,201 685193,801 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 10:59:372 185193,201 685193,801 185194,00600195,00250195,20196,00623196,801 123197,002 604197,603 104197,703 354
15.06.2026 10:59:372 185193,201 685193,801 185194,00600195,00250195,20196,00623196,801 123197,002 604197,603 104197,703 354
15.06.2026 10:49:382 185193,201 685193,801 185194,00600195,00250195,20196,00373196,80873197,002 354197,602 854197,703 104
15.06.2026 10:48:172 185193,201 685193,801 185194,00600195,00250195,20196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:44:163 435192,001 685193,201 185194,00600195,00250195,20196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:43:253 207191,003 185192,001 435193,20935194,00350195,00196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:39:571 957191,001 935192,001 435193,20935194,00350195,00196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:22:411 957191,001 935192,001 435193,20935194,00350195,00196,00500196,801 000197,002 481197,602 981197,703 231
15.06.2026 10:12:001 985192,001 485193,20985194,00400195,0050195,20196,00500196,801 000197,002 481197,602 981197,703 231
15.06.2026 10:08:501 985192,001 485193,20985194,00400195,0050195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:08:501 985192,001 485193,20985194,00400195,0050195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:08:172 185192,001 685193,201 185194,00600195,00250195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:07:212 185192,001 685193,201 185194,00600195,00250195,20197,001 481197,601 981197,702 231199,102 731199,203 231
15.06.2026 10:07:092 185192,001 685193,201 185194,00600195,00250195,20196,00500197,001 981197,602 481197,702 731199,103 231
15.06.2026 10:06:452 185192,001 685193,201 185194,00600195,00250195,20196,00500197,001 770197,602 270197,702 520199,103 020
15.06.2026 10:06:452 185192,001 685193,201 185194,00600195,00250195,20197,001 270197,601 770197,702 020199,102 520199,203 020
15.06.2026 10:06:062 185192,001 685193,201 185194,00600195,00250195,20197,001 270197,501 370197,601 870197,702 120199,102 620
15.06.2026 09:59:432 185192,001 685193,201 185194,00600195,00250195,20197,001 020197,501 120197,601 620197,701 870199,102 370
15.06.2026 09:52:512 185192,001 685193,201 185194,00600195,00250195,20197,001 000197,501 100197,601 600197,701 850199,102 350
15.06.2026 09:52:192 185192,001 685193,201 185194,00600195,00250195,20197,001 100197,501 200197,601 700197,701 950199,102 450
15.06.2026 09:52:192 185192,001 685193,201 185194,00600195,00250195,20197,001 100197,501 200197,601 700197,701 950199,102 450