Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 22:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 17:0016.06. 17:0017.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 13:39:121 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981199,102 481199,602 981
15.06.2026 13:39:101 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981197,802 481199,102 981
15.06.2026 13:39:051 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,701 981199,102 481199,602 981
15.06.2026 13:38:451 290194,00705194,10355195,00255196,005196,80197,001 231197,601 731197,702 481199,102 981199,603 481
15.06.2026 13:38:451 785193,701 285194,00700194,10350195,00250196,00197,001 231197,601 731197,702 481199,102 981199,603 481
15.06.2026 13:30:291 785193,701 285194,00700194,10350195,00250196,00196,80495197,001 726197,602 226197,702 976199,103 476
15.06.2026 13:30:261 785193,701 285194,00700194,10350195,00250196,00196,80495197,001 726197,602 226197,702 976198,803 476
15.06.2026 13:29:411 785193,701 285194,00700194,10350195,00250196,00196,80500197,001 731197,602 231197,702 981198,803 481
15.06.2026 13:29:411 785193,701 285194,00700194,10350195,00250196,00196,80500197,001 731197,602 231197,702 981198,803 481
15.06.2026 13:13:542 035192,801 535193,701 035194,00450194,10100195,00196,80500197,001 731197,602 231197,702 981198,803 481
15.06.2026 13:13:512 035192,801 535193,701 035194,00450194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:13:073 285192,001 535193,701 035194,00450194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:553 185192,001 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:011 935193,601 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:12:011 935193,601 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:10:261 507193,701 007194,00422194,10172195,0072196,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:10:051 557193,701 057194,00472194,10222195,00122196,00196,80500197,001 731197,602 231197,702 981199,103 481
15.06.2026 13:09:241 557193,701 057194,00472194,10222195,00122196,00196,80500197,001 731197,602 231197,702 981198,403 481
15.06.2026 13:09:241 935192,401 435193,70935194,00350194,10100195,00196,80500197,001 731197,602 231197,702 981198,403 481
15.06.2026 13:02:381 935192,401 435193,70935194,00350194,10100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 13:01:143 185192,001 435193,70935194,00350194,10100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 12:51:031 935193,201 435193,70935194,00350194,10100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 12:37:253 435192,001 685193,201 185193,70685194,00100195,00196,00378196,80878197,002 109197,602 609197,703 359
15.06.2026 12:37:233 435192,001 685193,201 185193,70685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:37:232 957191,002 935192,001 185193,20685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:37:232 957191,002 935192,001 185193,20685194,00100195,00196,00378196,80878197,002 109197,603 109197,703 359
15.06.2026 12:36:273 435192,001 685193,201 185193,60685194,00100195,00196,00378196,80878197,002 109197,603 109197,703 359
15.06.2026 12:36:243 435192,001 685193,201 185193,60685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:36:242 957191,002 935192,001 185193,20685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:23:473 435192,001 685193,201 185193,80685194,00100195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:22:003 685192,001 935193,201 435193,80935194,00350195,00196,00378196,80878197,002 109197,602 609197,702 859
15.06.2026 12:14:073 685192,001 935193,201 435193,80935194,00350195,00196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 12:14:063 207191,003 185192,001 435193,20935194,00350195,00196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 12:13:073 685192,001 935193,201 435193,90935194,00350195,00196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:52:592 185193,201 685193,901 185194,00600195,00250195,20196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:52:593 435192,001 685193,201 185194,00600195,00250195,20196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:42:272 185193,201 685193,801 185194,00600195,00250195,20196,00378196,80878197,002 359197,602 859197,703 109
15.06.2026 11:28:002 185193,201 685193,801 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:28:003 435192,001 685193,201 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:13:282 185193,201 685193,901 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:13:283 435192,001 685193,201 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 11:09:332 185193,201 685193,801 185194,00600195,00250195,20196,00618196,801 118197,002 599197,603 099197,703 349
15.06.2026 10:59:372 185193,201 685193,801 185194,00600195,00250195,20196,00623196,801 123197,002 604197,603 104197,703 354
15.06.2026 10:59:372 185193,201 685193,801 185194,00600195,00250195,20196,00623196,801 123197,002 604197,603 104197,703 354
15.06.2026 10:49:382 185193,201 685193,801 185194,00600195,00250195,20196,00373196,80873197,002 354197,602 854197,703 104
15.06.2026 10:48:172 185193,201 685193,801 185194,00600195,00250195,20196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:44:163 435192,001 685193,201 185194,00600195,00250195,20196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:43:253 207191,003 185192,001 435193,20935194,00350195,00196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:39:571 957191,001 935192,001 435193,20935194,00350195,00196,00472196,80972197,002 453197,602 953197,703 203
15.06.2026 10:22:411 957191,001 935192,001 435193,20935194,00350195,00196,00500196,801 000197,002 481197,602 981197,703 231