V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06.2026 13:39:15 | 1 290 | 194,00 | 705 | 194,10 | 355 | 195,00 | 255 | 196,00 | 5 | 196,80 | 197,00 | 1 231 | 197,60 | 1 731 | 197,70 | 2 481 | 199,10 | 2 981 | 199,60 | 3 481 | |
| 15.06.2026 13:39:12 | 1 290 | 194,00 | 705 | 194,10 | 355 | 195,00 | 255 | 196,00 | 5 | 196,80 | 197,00 | 1 231 | 197,60 | 1 731 | 197,70 | 1 981 | 199,10 | 2 481 | 199,60 | 2 981 | |
| 15.06.2026 13:39:10 | 1 290 | 194,00 | 705 | 194,10 | 355 | 195,00 | 255 | 196,00 | 5 | 196,80 | 197,00 | 1 231 | 197,60 | 1 731 | 197,70 | 1 981 | 197,80 | 2 481 | 199,10 | 2 981 | |
| 15.06.2026 13:39:05 | 1 290 | 194,00 | 705 | 194,10 | 355 | 195,00 | 255 | 196,00 | 5 | 196,80 | 197,00 | 1 231 | 197,60 | 1 731 | 197,70 | 1 981 | 199,10 | 2 481 | 199,60 | 2 981 | |
| 15.06.2026 13:38:45 | 1 290 | 194,00 | 705 | 194,10 | 355 | 195,00 | 255 | 196,00 | 5 | 196,80 | 197,00 | 1 231 | 197,60 | 1 731 | 197,70 | 2 481 | 199,10 | 2 981 | 199,60 | 3 481 | |
| 15.06.2026 13:38:45 | 1 785 | 193,70 | 1 285 | 194,00 | 700 | 194,10 | 350 | 195,00 | 250 | 196,00 | 197,00 | 1 231 | 197,60 | 1 731 | 197,70 | 2 481 | 199,10 | 2 981 | 199,60 | 3 481 | |
| 15.06.2026 13:30:29 | 1 785 | 193,70 | 1 285 | 194,00 | 700 | 194,10 | 350 | 195,00 | 250 | 196,00 | 196,80 | 495 | 197,00 | 1 726 | 197,60 | 2 226 | 197,70 | 2 976 | 199,10 | 3 476 | |
| 15.06.2026 13:30:26 | 1 785 | 193,70 | 1 285 | 194,00 | 700 | 194,10 | 350 | 195,00 | 250 | 196,00 | 196,80 | 495 | 197,00 | 1 726 | 197,60 | 2 226 | 197,70 | 2 976 | 198,80 | 3 476 | |
| 15.06.2026 13:29:41 | 1 785 | 193,70 | 1 285 | 194,00 | 700 | 194,10 | 350 | 195,00 | 250 | 196,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 198,80 | 3 481 | |
| 15.06.2026 13:29:41 | 1 785 | 193,70 | 1 285 | 194,00 | 700 | 194,10 | 350 | 195,00 | 250 | 196,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 198,80 | 3 481 | |
| 15.06.2026 13:13:54 | 2 035 | 192,80 | 1 535 | 193,70 | 1 035 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 198,80 | 3 481 | |
| 15.06.2026 13:13:51 | 2 035 | 192,80 | 1 535 | 193,70 | 1 035 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:13:07 | 3 285 | 192,00 | 1 535 | 193,70 | 1 035 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:12:55 | 3 185 | 192,00 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:12:01 | 1 935 | 193,60 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:12:01 | 1 935 | 193,60 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:10:26 | 1 507 | 193,70 | 1 007 | 194,00 | 422 | 194,10 | 172 | 195,00 | 72 | 196,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:10:05 | 1 557 | 193,70 | 1 057 | 194,00 | 472 | 194,10 | 222 | 195,00 | 122 | 196,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 199,10 | 3 481 | |
| 15.06.2026 13:09:24 | 1 557 | 193,70 | 1 057 | 194,00 | 472 | 194,10 | 222 | 195,00 | 122 | 196,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 198,40 | 3 481 | |
| 15.06.2026 13:09:24 | 1 935 | 192,40 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,80 | 500 | 197,00 | 1 731 | 197,60 | 2 231 | 197,70 | 2 981 | 198,40 | 3 481 | |
| 15.06.2026 13:02:38 | 1 935 | 192,40 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 3 359 | |
| 15.06.2026 13:01:14 | 3 185 | 192,00 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 3 359 | |
| 15.06.2026 12:51:03 | 1 935 | 193,20 | 1 435 | 193,70 | 935 | 194,00 | 350 | 194,10 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 3 359 | |
| 15.06.2026 12:37:25 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 193,70 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 3 359 | |
| 15.06.2026 12:37:23 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 193,70 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 2 859 | |
| 15.06.2026 12:37:23 | 2 957 | 191,00 | 2 935 | 192,00 | 1 185 | 193,20 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 2 859 | |
| 15.06.2026 12:37:23 | 2 957 | 191,00 | 2 935 | 192,00 | 1 185 | 193,20 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 3 109 | 197,70 | 3 359 | |
| 15.06.2026 12:36:27 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 193,60 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 3 109 | 197,70 | 3 359 | |
| 15.06.2026 12:36:24 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 193,60 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 2 859 | |
| 15.06.2026 12:36:24 | 2 957 | 191,00 | 2 935 | 192,00 | 1 185 | 193,20 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 2 859 | |
| 15.06.2026 12:23:47 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 193,80 | 685 | 194,00 | 100 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 2 859 | |
| 15.06.2026 12:22:00 | 3 685 | 192,00 | 1 935 | 193,20 | 1 435 | 193,80 | 935 | 194,00 | 350 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 109 | 197,60 | 2 609 | 197,70 | 2 859 | |
| 15.06.2026 12:14:07 | 3 685 | 192,00 | 1 935 | 193,20 | 1 435 | 193,80 | 935 | 194,00 | 350 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 359 | 197,60 | 2 859 | 197,70 | 3 109 | |
| 15.06.2026 12:14:06 | 3 207 | 191,00 | 3 185 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 359 | 197,60 | 2 859 | 197,70 | 3 109 | |
| 15.06.2026 12:13:07 | 3 685 | 192,00 | 1 935 | 193,20 | 1 435 | 193,90 | 935 | 194,00 | 350 | 195,00 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 359 | 197,60 | 2 859 | 197,70 | 3 109 | |
| 15.06.2026 11:52:59 | 2 185 | 193,20 | 1 685 | 193,90 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 359 | 197,60 | 2 859 | 197,70 | 3 109 | |
| 15.06.2026 11:52:59 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 359 | 197,60 | 2 859 | 197,70 | 3 109 | |
| 15.06.2026 11:42:27 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 378 | 196,80 | 878 | 197,00 | 2 359 | 197,60 | 2 859 | 197,70 | 3 109 | |
| 15.06.2026 11:28:00 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 11:28:00 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 11:13:28 | 2 185 | 193,20 | 1 685 | 193,90 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 11:13:28 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 11:09:33 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 618 | 196,80 | 1 118 | 197,00 | 2 599 | 197,60 | 3 099 | 197,70 | 3 349 | |
| 15.06.2026 10:59:37 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 623 | 196,80 | 1 123 | 197,00 | 2 604 | 197,60 | 3 104 | 197,70 | 3 354 | |
| 15.06.2026 10:59:37 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 623 | 196,80 | 1 123 | 197,00 | 2 604 | 197,60 | 3 104 | 197,70 | 3 354 | |
| 15.06.2026 10:49:38 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 373 | 196,80 | 873 | 197,00 | 2 354 | 197,60 | 2 854 | 197,70 | 3 104 | |
| 15.06.2026 10:48:17 | 2 185 | 193,20 | 1 685 | 193,80 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:44:16 | 3 435 | 192,00 | 1 685 | 193,20 | 1 185 | 194,00 | 600 | 195,00 | 250 | 195,20 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:43:25 | 3 207 | 191,00 | 3 185 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 | |
| 15.06.2026 10:39:57 | 1 957 | 191,00 | 1 935 | 192,00 | 1 435 | 193,20 | 935 | 194,00 | 350 | 195,00 | 196,00 | 472 | 196,80 | 972 | 197,00 | 2 453 | 197,60 | 2 953 | 197,70 | 3 203 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.