V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.06.2026 14:42:33 | 3 659 | 190,00 | 3 053 | 191,00 | 2 531 | 192,00 | 781 | 193,60 | 281 | 193,90 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:33 | 4 128 | 190,00 | 3 522 | 191,00 | 3 000 | 192,00 | 1 250 | 193,60 | 750 | 193,90 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:33 | 4 128 | 190,00 | 3 522 | 191,00 | 3 000 | 192,00 | 1 250 | 193,60 | 750 | 193,90 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:33 | 3 772 | 191,00 | 3 250 | 192,00 | 1 500 | 193,60 | 1 000 | 193,90 | 250 | 194,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:33 | 3 600 | 192,00 | 1 850 | 193,60 | 1 350 | 193,90 | 600 | 194,00 | 350 | 194,10 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:33 | 3 600 | 192,00 | 1 850 | 193,60 | 1 350 | 193,90 | 600 | 194,00 | 350 | 194,10 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:33 | 1 950 | 193,60 | 1 450 | 193,90 | 700 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:16 | 1 531 | 193,90 | 781 | 194,00 | 531 | 194,10 | 181 | 195,00 | 81 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:42:11 | 1 531 | 193,90 | 781 | 194,00 | 531 | 194,10 | 181 | 195,00 | 81 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:42:11 | 1 031 | 193,90 | 781 | 194,00 | 531 | 194,10 | 181 | 195,00 | 81 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:40:34 | 1 031 | 193,90 | 781 | 194,00 | 531 | 194,10 | 181 | 195,00 | 81 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:40:34 | 1 031 | 193,90 | 781 | 194,00 | 531 | 194,10 | 181 | 195,00 | 81 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:30:28 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:30:24 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:30:24 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:30:04 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:30:00 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:29:59 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:29:29 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:29:26 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:29:26 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:29:26 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:29:23 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:29:22 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:29:22 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:29:19 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:29:19 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:28:23 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:28:19 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:28:19 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:27:45 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:27:41 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:27:41 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:26:52 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:26:49 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:26:49 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:26:43 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:26:40 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 199,10 | 2 726 | |
| 15.06.2026 14:26:40 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:25:05 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:25:02 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 198,80 | 2 726 | |
| 15.06.2026 14:25:01 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 198,80 | 2 726 | |
| 15.06.2026 14:24:59 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 | |
| 15.06.2026 14:24:56 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 198,80 | 2 726 | |
| 15.06.2026 14:24:56 | 1 281 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:24:52 | 1 781 | 193,90 | 1 031 | 194,00 | 781 | 194,10 | 431 | 195,00 | 331 | 196,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:24:48 | 1 950 | 192,80 | 1 450 | 193,90 | 700 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,90 | 2 726 | |
| 15.06.2026 14:24:44 | 1 950 | 192,80 | 1 450 | 193,90 | 700 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 198,80 | 2 726 | |
| 15.06.2026 14:24:44 | 1 450 | 192,80 | 950 | 193,90 | 700 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 198,80 | 2 726 | |
| 15.06.2026 14:24:44 | 1 450 | 192,80 | 950 | 193,90 | 700 | 194,00 | 450 | 194,10 | 100 | 195,00 | 196,80 | 245 | 197,00 | 1 476 | 197,60 | 1 976 | 197,70 | 2 226 | 197,80 | 2 726 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.