Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 22:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 14:59:58390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,601 798191,802 048191,902 298
23.06.2026 14:59:55390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:57:16390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 14:57:16390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:55:21390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,401 798191,802 048191,902 298
23.06.2026 14:54:30580189,00520189,40460189,80400190,00250190,10191,001 048191,301 298191,401 798191,802 048191,902 298
23.06.2026 14:52:45390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,401 798191,802 048191,902 298
23.06.2026 14:52:42390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:39:55390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 14:39:515 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 14:39:475 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:39:445 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,701 798191,802 048191,902 298
23.06.2026 14:39:415 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:38:115 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,902 298192,004 898
23.06.2026 14:38:075 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:38:075 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 898
23.06.2026 14:38:035 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:26:315 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,902 298192,004 898
23.06.2026 14:26:285 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:23:315 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 898
23.06.2026 14:09:485 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:09:485 740188,205 240188,30180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 13:40:015 740188,205 240188,30180189,00120189,4060189,80190,00100191,001 148191,301 398191,801 648191,901 898
23.06.2026 13:39:23740188,20240188,30180189,00120189,4060189,80190,00100191,001 148191,301 398191,801 648191,901 898
23.06.2026 13:36:345 240188,305 180188,80180189,00120189,4060189,80190,00100191,001 148191,301 398191,801 648191,901 898
23.06.2026 13:31:235 240188,305 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 13:27:415 240188,305 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 898
23.06.2026 13:06:065 240188,305 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 13:06:015 680188,505 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 13:06:015 240188,305 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:45:045 680188,605 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:45:045 240188,305 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:44:485 680188,705 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:44:485 240188,305 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:44:475 680188,605 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:44:475 680188,605 180188,80180189,00120189,4060189,80191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 12:43:305 680188,605 180188,80180189,00120189,4060189,80191,001 100191,301 350191,801 600191,901 850192,004 450
23.06.2026 12:43:305 240188,305 180188,80180189,00120189,4060189,80191,001 100191,301 350191,801 600191,901 850192,004 450
23.06.2026 12:40:125 680188,705 180188,80180189,00120189,4060189,80191,001 100191,301 350191,801 600191,901 850192,004 450
23.06.2026 12:37:245 680188,705 180188,80180189,00120189,4060189,80191,001 000191,301 250191,801 500191,901 750192,004 350
23.06.2026 12:37:245 680188,705 180188,80180189,00120189,4060189,80191,001 000191,301 250191,801 500191,901 750192,004 350
23.06.2026 12:15:455 240188,80240189,00180189,40120189,8060190,40191,001 000191,301 250191,801 500191,901 750192,004 350
23.06.2026 12:00:065 240188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 12:00:025 740188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 11:50:345 240188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 11:50:305 740188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 11:47:445 240188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 11:46:285 740188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 11:46:005 240188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265
23.06.2026 11:46:005 240188,80240189,00180189,40120189,8060190,40191,001 915191,302 165191,802 415191,902 665192,005 265