Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 14:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0022.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:0007.10. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2026 15:55:19390188,30330189,00270189,40210189,80150190,00191,00948191,201 448191,301 698191,801 948191,902 198
23.06.2026 15:55:14390188,30330189,00270189,40210189,80150190,00191,00948191,301 198191,801 448191,901 698192,004 298
23.06.2026 15:55:13390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:55:13390188,30330189,00270189,40210189,80150190,00191,001 048191,201 548191,301 798191,802 048191,902 298
23.06.2026 15:55:06390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:54:49390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 15:54:45390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:45:54390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,601 798191,802 048191,902 298
23.06.2026 15:45:50390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:45:49390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,802 048191,902 298192,004 898
23.06.2026 15:45:46390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:39:09390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,902 298192,004 898
23.06.2026 15:39:05390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:38:25390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,802 048191,902 298192,004 898
23.06.2026 15:38:22390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:38:21390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,802 048191,902 298192,004 898
23.06.2026 15:38:17390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:36:49390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,902 298192,004 898
23.06.2026 15:36:45390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:35:49390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,802 048191,902 298192,004 898
23.06.2026 15:35:45390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:22:29390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,701 798191,802 048191,902 298
23.06.2026 15:22:27390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:22:16390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,802 048191,902 298192,004 898
23.06.2026 15:22:13390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:03:33390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,701 798191,802 048191,902 298
23.06.2026 15:03:29390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:02:42390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,601 798191,802 048191,902 298
23.06.2026 15:02:39390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 15:00:06390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 15:00:04390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:59:58390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,601 798191,802 048191,902 298
23.06.2026 14:59:55390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:57:16390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 14:57:16390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:55:21390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,401 798191,802 048191,902 298
23.06.2026 14:54:30580189,00520189,40460189,80400190,00250190,10191,001 048191,301 298191,401 798191,802 048191,902 298
23.06.2026 14:52:45390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,401 798191,802 048191,902 298
23.06.2026 14:52:42390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:39:55390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 14:39:515 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,501 798191,802 048191,902 298
23.06.2026 14:39:475 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:39:445 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,701 798191,802 048191,902 298
23.06.2026 14:39:415 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:38:115 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,902 298192,004 898
23.06.2026 14:38:075 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:38:075 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 898
23.06.2026 14:38:035 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398
23.06.2026 14:26:315 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,902 298192,004 898
23.06.2026 14:26:285 390188,30330189,00270189,40210189,80150190,00191,001 048191,301 298191,801 548191,901 798192,004 398