V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 10:56:53 | 4 000 | 188,20 | 3 750 | 188,30 | 3 500 | 188,50 | 1 500 | 189,20 | 500 | 189,30 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:56:53 | 5 500 | 188,10 | 3 500 | 188,20 | 3 250 | 188,30 | 3 000 | 188,50 | 1 000 | 189,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:56:49 | 3 839 | 188,20 | 3 589 | 188,30 | 3 339 | 188,50 | 1 339 | 189,20 | 339 | 189,30 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:54:46 | 4 000 | 188,20 | 3 750 | 188,30 | 3 500 | 188,50 | 1 500 | 189,20 | 500 | 189,30 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:53:31 | 4 000 | 188,20 | 3 750 | 188,30 | 3 500 | 188,50 | 1 500 | 189,20 | 500 | 189,30 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:53:20 | 4 000 | 188,10 | 2 000 | 188,20 | 1 750 | 188,30 | 1 500 | 189,20 | 500 | 189,30 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:53:20 | 4 000 | 188,10 | 2 000 | 188,20 | 1 750 | 188,30 | 1 500 | 189,20 | 500 | 189,30 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:53:20 | 5 750 | 188,00 | 3 500 | 188,10 | 1 500 | 188,20 | 1 250 | 188,30 | 1 000 | 189,20 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:53:04 | 6 250 | 188,00 | 4 000 | 188,10 | 2 000 | 188,20 | 1 750 | 188,30 | 1 500 | 189,20 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:53:04 | 5 250 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,30 | 500 | 189,20 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:53:04 | 5 026 | 187,00 | 4 750 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,30 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:52:26 | 5 250 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,30 | 500 | 189,10 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:52:26 | 5 026 | 187,00 | 4 750 | 188,00 | 2 500 | 188,10 | 500 | 188,20 | 250 | 188,30 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:52:19 | 5 250 | 188,00 | 3 000 | 188,10 | 1 000 | 188,20 | 750 | 188,30 | 500 | 189,20 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:51:22 | 5 276 | 187,00 | 5 000 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 189,20 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:50:23 | 5 500 | 187,20 | 5 000 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 189,20 | 190,00 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:50:23 | 5 500 | 187,20 | 5 000 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 189,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:50:23 | 5 500 | 187,20 | 5 000 | 188,00 | 2 750 | 188,10 | 750 | 188,20 | 500 | 189,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:50:23 | 5 750 | 188,00 | 3 500 | 188,10 | 1 500 | 188,20 | 1 250 | 189,20 | 750 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:50:23 | 5 750 | 188,00 | 3 500 | 188,10 | 1 500 | 188,20 | 1 250 | 189,20 | 750 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:49:37 | 4 339 | 188,10 | 2 339 | 188,20 | 2 089 | 189,20 | 1 589 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:49:36 | 6 089 | 188,00 | 3 839 | 188,10 | 1 839 | 188,20 | 1 589 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:48:51 | 4 339 | 188,10 | 2 339 | 188,20 | 2 089 | 189,10 | 1 589 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:48:51 | 6 089 | 188,00 | 3 839 | 188,10 | 1 839 | 188,20 | 1 589 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:48:05 | 4 339 | 188,10 | 2 339 | 188,20 | 2 089 | 189,20 | 1 589 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:46:03 | 4 399 | 188,10 | 2 399 | 188,20 | 2 149 | 189,20 | 1 649 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:42:02 | 4 399 | 188,10 | 2 399 | 188,20 | 2 149 | 189,20 | 1 649 | 190,00 | 839 | 190,20 | 190,30 | 1 750 | 191,20 | 1 810 | 191,70 | 2 060 | 191,80 | 2 310 | 191,90 | 2 510 | |
| 24.06.2026 10:39:43 | 4 399 | 188,10 | 2 399 | 188,20 | 2 149 | 189,20 | 1 649 | 190,00 | 839 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:39:22 | 4 560 | 188,10 | 2 560 | 188,20 | 2 310 | 189,20 | 1 810 | 190,00 | 1 000 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:38:33 | 4 560 | 188,10 | 2 560 | 188,20 | 2 310 | 189,20 | 1 810 | 190,00 | 1 000 | 190,20 | 190,30 | 1 750 | 191,20 | 1 810 | 191,70 | 2 060 | 191,80 | 2 310 | 191,90 | 2 510 | |
| 24.06.2026 10:36:44 | 4 560 | 188,10 | 2 560 | 188,20 | 2 310 | 189,20 | 1 810 | 190,00 | 1 000 | 190,20 | 190,30 | 1 750 | 190,70 | 1 911 | 191,20 | 1 971 | 191,70 | 2 221 | 191,80 | 2 471 | |
| 24.06.2026 10:36:36 | 4 560 | 188,10 | 2 560 | 188,20 | 2 310 | 189,20 | 1 810 | 190,00 | 1 000 | 190,20 | 190,70 | 161 | 191,20 | 221 | 191,70 | 471 | 191,80 | 721 | 191,90 | 921 | |
| 24.06.2026 10:33:48 | 4 560 | 188,10 | 2 560 | 188,20 | 2 310 | 189,20 | 1 810 | 190,00 | 1 000 | 190,20 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:33:02 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 189,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:31:50 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 189,20 | 810 | 190,00 | 190,30 | 1 750 | 191,20 | 1 810 | 191,70 | 2 060 | 191,80 | 2 310 | 191,90 | 2 510 | |
| 24.06.2026 10:29:34 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 189,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 760 | 192,00 | 3 260 | |
| 24.06.2026 10:28:34 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 189,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:28:33 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:27:06 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 189,10 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:27:06 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:27:01 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 189,00 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:27:01 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:24:43 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 188,90 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:24:43 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:24:39 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 188,80 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:24:39 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:23:40 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 188,90 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:23:40 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:22:38 | 5 810 | 188,00 | 3 560 | 188,10 | 1 560 | 188,20 | 1 310 | 188,80 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 | |
| 24.06.2026 10:22:38 | 5 810 | 187,60 | 5 310 | 188,00 | 3 060 | 188,10 | 1 060 | 188,20 | 810 | 190,00 | 191,20 | 60 | 191,70 | 310 | 191,80 | 560 | 191,90 | 921 | 192,00 | 3 421 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.