V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 13:40:05 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,30 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:40:03 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 193,90 | 3 220 | 194,40 | 3 720 | 197,00 | 4 210 | |
| 24.06.2026 13:39:47 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,20 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:39:44 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 193,90 | 3 220 | 194,40 | 3 720 | 197,00 | 4 210 | |
| 24.06.2026 13:39:39 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,30 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:39:35 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 193,90 | 3 220 | 194,40 | 3 720 | 197,00 | 4 210 | |
| 24.06.2026 13:38:31 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,20 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:38:28 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 193,90 | 3 220 | 194,40 | 3 720 | 197,00 | 4 210 | |
| 24.06.2026 13:38:23 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,30 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:38:17 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 193,90 | 3 220 | 194,40 | 3 720 | 197,00 | 4 210 | |
| 24.06.2026 13:36:53 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,20 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:36:51 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 193,90 | 3 220 | 194,40 | 3 720 | 197,00 | 4 210 | |
| 24.06.2026 13:35:42 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,30 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:35:42 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 470 | 192,00 | 2 970 | 192,30 | 3 470 | 193,90 | 3 720 | 194,40 | 4 220 | |
| 24.06.2026 13:32:12 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:32:09 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 13:32:09 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:12:03 | 2 317 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:12:00 | 2 317 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 13:12:00 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 13:12:00 | 1 817 | 188,40 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,50 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:09:31 | 1 817 | 188,50 | 1 317 | 189,40 | 817 | 190,10 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,50 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:09:13 | 1 377 | 189,40 | 877 | 190,10 | 177 | 190,20 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,50 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:09:08 | 937 | 190,10 | 237 | 190,20 | 177 | 190,40 | 117 | 190,50 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,50 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:06:19 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,50 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:06:17 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 13:05:47 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,60 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 13:05:17 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:59:07 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,70 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:57:31 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:57:31 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 192,90 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:57:25 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:45:56 | 297 | 190,20 | 237 | 190,40 | 177 | 190,50 | 80 | 190,80 | 20 | 191,20 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:45:56 | 977 | 190,10 | 277 | 190,20 | 217 | 190,40 | 157 | 190,50 | 60 | 190,80 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:27:17 | 977 | 190,10 | 277 | 190,20 | 217 | 190,40 | 157 | 190,50 | 60 | 190,80 | 191,20 | 40 | 191,80 | 540 | 192,00 | 3 040 | 193,20 | 3 540 | 193,90 | 3 790 | |
| 24.06.2026 12:25:49 | 977 | 190,10 | 277 | 190,20 | 217 | 190,40 | 157 | 190,50 | 60 | 190,80 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:14:47 | 1 417 | 189,40 | 917 | 190,10 | 217 | 190,20 | 157 | 190,40 | 97 | 190,50 | 191,80 | 500 | 192,00 | 3 000 | 193,20 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:14:43 | 1 417 | 189,40 | 917 | 190,10 | 217 | 190,20 | 157 | 190,40 | 97 | 190,50 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:12:57 | 1 417 | 189,40 | 917 | 190,10 | 217 | 190,20 | 157 | 190,40 | 97 | 190,50 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:05:34 | 1 820 | 189,30 | 1 320 | 189,40 | 820 | 190,10 | 120 | 190,20 | 60 | 190,40 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:01:02 | 2 760 | 189,20 | 1 760 | 189,30 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 12:01:00 | 2 760 | 189,20 | 1 760 | 189,30 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:00:59 | 2 320 | 188,60 | 2 260 | 189,20 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 12:00:59 | 2 320 | 188,60 | 2 260 | 189,20 | 1 260 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:59:12 | 2 820 | 188,60 | 2 760 | 189,20 | 1 760 | 189,40 | 760 | 190,10 | 60 | 190,20 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:58:02 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,40 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:57:59 | 4 760 | 188,50 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 11:57:59 | 4 260 | 188,50 | 2 260 | 188,60 | 2 200 | 189,20 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | 197,00 | 4 240 | |
| 24.06.2026 11:57:59 | 4 260 | 188,50 | 2 260 | 188,60 | 2 200 | 189,20 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 | |
| 24.06.2026 11:57:58 | 2 760 | 188,60 | 2 700 | 189,20 | 1 700 | 189,30 | 1 200 | 189,40 | 700 | 190,10 | 191,80 | 500 | 192,00 | 3 000 | 193,30 | 3 500 | 193,90 | 3 750 | 194,40 | 4 250 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.