V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.06.2026 14:05:34 | 4 047 | 188,00 | 1 797 | 188,10 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:05:31 | 4 047 | 188,00 | 1 797 | 188,10 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:05:31 | 3 823 | 187,00 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:05:31 | 3 823 | 187,00 | 3 547 | 188,00 | 1 297 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:04:46 | 4 323 | 187,00 | 4 047 | 188,00 | 1 797 | 188,20 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:03:46 | 4 547 | 188,00 | 2 297 | 188,20 | 1 547 | 188,40 | 1 047 | 189,40 | 547 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:03:46 | 4 700 | 188,00 | 2 450 | 188,20 | 1 700 | 188,40 | 1 200 | 189,40 | 700 | 190,10 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:02:34 | 2 547 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:02:30 | 2 547 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:02:30 | 2 047 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:01:24 | 2 047 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:01:14 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,10 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 14:01:08 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 14:01:08 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 13:50:59 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,20 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 13:50:56 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 13:50:56 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,80 | 4 025 | 193,90 | 4 275 | |
| 24.06.2026 13:50:56 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,30 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 13:49:10 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 1 030 | 191,80 | 1 500 | 192,00 | 4 000 | 192,30 | 4 500 | 192,80 | 4 525 | |
| 24.06.2026 13:47:52 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 192,80 | 3 525 | |
| 24.06.2026 13:46:12 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:46:09 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:46:09 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:46:09 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:46:08 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:46:05 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:46:05 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:46:05 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:45:11 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:45:08 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:45:08 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:45:08 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:45:07 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:45:04 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:45:04 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:45:04 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:44:09 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:44:07 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:44:07 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:44:07 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:44:07 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:44:03 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:44:03 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:44:03 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:43:11 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,30 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:43:07 | 2 297 | 188,30 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:43:07 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 | |
| 24.06.2026 13:43:07 | 2 107 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:43:07 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 192,20 | 3 500 | 193,90 | 3 750 | |
| 24.06.2026 13:43:04 | 2 607 | 188,20 | 1 797 | 188,40 | 1 297 | 189,40 | 797 | 190,10 | 97 | 190,50 | 191,20 | 30 | 191,80 | 500 | 192,00 | 3 000 | 193,90 | 3 250 | 194,40 | 3 750 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.